ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubsetf Uc97

Ubsetf Uc97 (UC97)

15.1775
0.00
( 0.00% )
Updated: 19:40:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173402460015.1775-0.07-0.4315.177515.177515.17750
173393820015.242500.0315.242515.242515.24250
173385180015.2375-0.03-0.1615.237515.237515.23750
173376540015.2625-0.02-0.1015.262515.262515.2625933430
173350620015.27750.030.1815.28515.28515.27751037
173341980015.25-0-0.0215.2515.2515.258000
173333340015.25250.010.1015.252515.252515.25250
173324700015.2375-0.01-0.0715.24515.24515.2375709
173316060015.24750.040.2815.247515.247515.24750
173290140015.2050.050.3515.20515.20515.2050
173281500015.15250.030.2015.152515.152515.15250
173272860015.12250.040.2715.122515.122515.12250
173264220015.0825-0.04-0.2315.06515.082515.065709
173255580015.11750.130.8515.117515.117515.11750
173229660014.99-0.01-0.0814.9314.9914.93629
173221020015.0025-0.01-0.0715.002515.002515.002549000
173212380015.0125-0.02-0.1015.012515.012515.01250
173203740015.02750.060.4315.027515.027515.02750
173195100014.96250.040.2314.962514.962514.96250
173169180014.9275-0.09-0.5714.927514.927514.92751200
173160540015.01250.010.0715.012515.012515.01250
173151900015.0025-0.05-0.3015.0315.0315.0025709
173143260015.0475-0.07-0.4615.047515.047515.04750
173134620015.1175-0.01-0.0715.117515.117515.11750
173108700015.12750.070.4615.127515.127515.12750
173100060015.05750.120.8215.0615.07515.05753545
173091420014.935-0.06-0.3814.9414.94514.932127
173082780014.9925-0.02-0.10151514.99251332
173074140015.00750.050.3315.007515.007515.007546000
173048220014.9575-0.05-0.3314.957514.957514.95750
173039580015.0075-0.07-0.4315.00515.007514.992127
173030940015.07250.090.6015.072515.072515.07250
173022300014.9825-0.03-0.2014.982514.982514.98250
173013660015.0125-0.07-0.4315.012515.012515.01250
172987380015.07750.010.0315.077515.077515.07750
172978740015.07250.040.2315.072515.072515.0725117024
172970100015.0375-0.01-0.0315.037515.037515.037569000
172961460015.0425-0.04-0.2315.042515.042515.04258215
172952820015.0775-0.14-0.9215.077515.077515.07750
172926900015.2175-0.01-0.0315.217515.217515.21750
172918260015.2225-0.08-0.5115.222515.222515.22250
172909620015.30.050.3415.315.315.30
172900980015.24750.090.5915.247515.247515.24750
172892340015.1575-0.04-0.2615.16515.16515.152127
172866420015.197500.0015.16515.197515.1651075
172857780015.1975-0.01-0.0515.197515.197515.19750
172849140015.20500.0015.2215.2215.20548947
172840500015.205-0.03-0.1815.2215.2215.2052836
172831860015.2325-0.04-0.2615.232515.232515.232510000
172805940015.2725-0.12-0.7515.272515.272515.27250
172797300015.3875-0.01-0.0615.387515.387515.38750
172788660015.3975-0.05-0.3115.397515.397515.39750
172780020015.4450.050.3115.44515.44515.4450
172771380015.3975-0.02-0.1115.397515.397515.39750
172745460015.4150.050.3115.41515.41515.4150
172736820015.3675-0.03-0.1915.367515.367515.36750
172728180015.3975-0.05-0.2915.397515.397515.397550000
172719540015.44250.040.2615.442515.442515.44257000
172710900015.402500.0315.402515.402515.40250
172684980015.3975-0.05-0.3215.45515.45515.39755709
172676340015.44750.010.0615.447515.447515.44750
172667700015.4375-0.04-0.2315.437515.437515.43750
172659060015.47250.020.1015.472515.472515.47250
172650420015.45750.040.2915.457515.457515.45750
172624500015.41250.050.3615.39515.412515.395709

Your Recent History

Delayed Upgrade Clock