Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Uc99 | UC99 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -39.00 | -1.00% | 3,879.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,904.00 | 3,887.00 | 3,906.00 | 3,879.00 | 3,918.00 |
UC99 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3,879.00 | -39.00 | -1.00% | 3,904.00 | 3,906.00 | 3,879.00 | 208 |
| 17 May 2024 | 3,918.00 | 19.00 | 0.49% | 3,924.00 | 3,924.00 | 3,912.00 | 3,789 |
| 16 May 2024 | 3,899.00 | 43.50 | 1.13% | 3,861.00 | 3,899.00 | 3,861.00 | 4,997 |
| 15 May 2024 | 3,855.50 | -3.00 | -0.08% | 3,859.00 | 3,868.00 | 3,850.00 | 596 |
| 14 May 2024 | 3,858.50 | -3.00 | -0.08% | 3,858.00 | 3,858.50 | 3,858.00 | 89 |
| 11 May 2024 | 3,861.50 | 21.00 | 0.55% | 3,847.00 | 3,863.00 | 3,847.00 | 358 |
| 10 May 2024 | 3,840.50 | 9.00 | 0.23% | 3,834.00 | 3,840.50 | 3,829.97 | 2,723 |
| 09 May 2024 | 3,831.50 | 6.00 | 0.16% | 3,836.00 | 3,846.00 | 3,831.00 | 1,317 |
| 08 May 2024 | 3,825.50 | 62.50 | 1.66% | 3,819.00 | 3,825.50 | 3,817.00 | 1,942 |
| 04 May 2024 | 3,763.00 | 44.50 | 1.20% | 3,726.00 | 3,765.00 | 3,724.00 | 852 |
| 03 May 2024 | 3,718.50 | 15.00 | 0.41% | 3,708.00 | 3,726.00 | 3,708.00 | 1,860 |
| 02 May 2024 | 3,703.50 | -38.50 | -1.03% | 3,704.00 | 3,706.00 | 3,701.00 | 1,106 |
| 01 May 2024 | 3,742.00 | -2.00 | -0.05% | 3,755.00 | 3,764.00 | 3,742.00 | 1,527 |
| 30 Apr 2024 | 3,744.00 | -29.00 | -0.77% | 3,759.00 | 3,760.89 | 3,744.00 | 5,756 |
| 27 Apr 2024 | 3,773.00 | 80.00 | 2.17% | 3,726.00 | 3,773.00 | 3,716.00 | 1,631 |
| 26 Apr 2024 | 3,693.00 | -33.50 | -0.90% | 3,707.00 | 3,707.00 | 3,679.00 | 3,050 |
| 25 Apr 2024 | 3,726.50 | 11.50 | 0.31% | 3,737.00 | 3,751.00 | 3,726.50 | 2,075 |
| 24 Apr 2024 | 3,715.00 | 30.00 | 0.81% | 3,706.00 | 3,715.00 | 3,706.00 | 1,216 |
| 23 Apr 2024 | 3,685.00 | -5.00 | -0.14% | 3,694.00 | 3,713.20 | 3,682.00 | 5,202 |
| 20 Apr 2024 | 3,690.00 | -40.50 | -1.09% | 3,693.00 | 3,703.00 | 3,683.00 | 7,899 |
