Ubsetf Ud03 Historical Data - UD03 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Ud03 (UD03)
Ubsetf Ud03 (UD03) Historical

Ubsetf Ud03 (UD03)

1,596.60

0.00

( 0.00% )

Updated: 21:47:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	1596.6	10.1	0.64	1596.6	1596.6	1596.6	0
1732210200	1586.5	5.2	0.33	1586.5	1586.5	1586.5	0
1732123800	1581.3	-12	-0.75	1581.3	1581.3	1581.3	0
1732037400	1593.3	-13	-0.81	1593.3	1593.3	1593.3	0
1731951000	1606.3	-1.8	-0.11	1606.3	1606.3	1606.3	0
1731691800	1608.1	7.3	0.46	1608.1	1608.1	1608.1	0
1731605400	1600.8	24	1.52	1600.8	1600.8	1600.8	0
1731519000	1576.8	-5.8	-0.37	1576.8	1576.8	1576.8	21
1731432600	1582.6	-22.1	-1.38	1582.6	1582.6	1582.6	0
1731346200	1604.7	14.5	0.91	1604.7	1604.7	1604.7	0
1731087000	1590.2	-14.8	-0.92	1590.2	1590.2	1590.2	0
1731000600	1605	8.2	0.51	1605	1605	1605	0
1730914200	1596.8	-32.1	-1.97	1596.8	1596.8	1596.8	0
1730827800	1628.9	6.3	0.39	1628.9	1628.9	1628.9	0
1730741400	1622.6	-2.4	-0.15	1622.6	1622.6	1622.6	0
1730482200	1625	6.1	0.38	1625	1625	1625	0
1730395800	1618.9	4.5	0.28	1618.9	1618.9	1618.9	0
1730309400	1614.4	-7.5	-0.46	1617.6	1617.6	1614.4	25498
1730223000	1621.9	-22.6	-1.37	1621.9	1621.9	1621.9	0
1730136600	1644.5	15.5	0.95	1644.5	1644.5	1644.5	0
1729873800	1629	-2.2	-0.13	1629	1629	1629	0
1729787400	1631.2	2.3	0.14	1631.2	1631.2	1631.2	0
1729701000	1628.9	-8.5	-0.52	1628.9	1628.9	1628.9	0
1729614600	1637.4	-8.8	-0.53	1637.4	1637.4	1637.4	0
1729528200	1646.2	-11.9	-0.72	1646.2	1646.2	1646.2	0
1729269000	1658.1	3.6	0.22	1658.1	1658.1	1658.1	0
1729182600	1654.5	2.4	0.15	1654.5	1654.5	1654.5	0
1729096200	1652.1	5	0.30	1652.1	1652.1	1652.1	0
1729009800	1647.1	-7	-0.42	1648.8	1648.8	1647	996
1728923400	1654.1	3.3	0.20	1654.1	1654.1	1654.1	0
1728664200	1650.8	7	0.43	1650.8	1650.8	1650.8	0
1728577800	1643.8	-4.1	-0.25	1643.8	1643.8	1643.8	0
1728491400	1647.9	14.5	0.89	1647.9	1647.9	1647.9	0
1728405000	1633.4	-8.6	-0.52	1633.4	1633.4	1633.4	0
1728318600	1642	4	0.24	1642	1642	1642	0
1728059400	1638	7.2	0.44	1638	1638	1638	0
1727973000	1630.8	-2.8	-0.17	1630.8	1630.8	1630.8	0
1727886600	1633.6	-5	-0.31	1633.6	1633.6	1633.6	0
1727800200	1638.6	-10	-0.61	1638.6	1638.6	1638.6	0
1727713800	1648.6	-22.4	-1.34	1648.6	1648.6	1648.6	0
1727454600	1671	16.7	1.01	1671	1671	1671	0
1727368200	1654.3	19	1.16	1654.3	1654.3	1654.3	0
1727281800	1635.3	2.9	0.18	1635.3	1635.3	1635.3	31
1727195400	1632.4	10.2	0.63	1632.6	1632.6	1632.4	3
1727109000	1622.2	-3	-0.18	1622.2	1622.2	1622.2	0
1726849800	1625.2	-23	-1.40	1625.2	1625.2	1625.2	0
1726763400	1648.2	14.2	0.87	1648.2	1648.2	1648.2	0
1726677000	1634	-8.7	-0.53	1634	1634	1634	0
1726590600	1642.7	13.5	0.83	1642.7	1642.7	1642.7	0
1726504200	1629.2	-3.8	-0.23	1629.2	1629.2	1629.2	0
1726245000	1633	11.8	0.73	1633	1633	1633	0
1726158600	1621.2	2.4	0.15	1621.2	1621.2	1621.2	0
1726072200	1618.8	-3.1	-0.19	1618.8	1618.8	1618.8	0
1725985800	1621.9	-16.9	-1.03	1621.9	1621.9	1621.9	0
1725899400	1638.8	14.6	0.90	1638.8	1638.8	1638.8	0
1725640200	1624.2	-21.4	-1.30	1624.2	1624.2	1624.2	0
1725553800	1645.6	2.4	0.15	1645.6	1645.6	1645.6	0
1725467400	1643.2	-13.6	-0.82	1643.2	1643.2	1643.2	0
1725381000	1656.8	-8	-0.48	1656.8	1656.8	1656.8	0
1725294600	1664.8	0.9	0.05	1664.8	1664.8	1664.8	0
1725035400	1663.9	7	0.42	1663.9	1663.9	1663.9	0
1724949000	1656.9	3.8	0.23	1656.9	1656.9	1656.9	0
1724862600	1653.1	2.7	0.16	1653.1	1653.1	1653.1	0
1724776200	1650.4	3.4	0.21	1650.4	1650.4	1650.4	15

Arrow Ec Income Advantag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions