We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 25.835 | -0.2 | -0.78 | 25.835 | 25.835 | 25.835 | 0 |
| 1740591000 | 26.0375 | 0.29 | 1.13 | 26.0375 | 26.0375 | 26.0375 | 0 |
| 1740504600 | 25.7475 | -0.4 | -1.51 | 25.7475 | 25.7475 | 25.7475 | 0 |
| 1740418200 | 26.1425 | -0.29 | -1.08 | 26.1425 | 26.1425 | 26.1425 | 0 |
| 1740159000 | 26.4275 | 0.01 | 0.04 | 26.4275 | 26.4275 | 26.4275 | 0 |
| 1740072600 | 26.4175 | -0.11 | -0.40 | 26.4175 | 26.4175 | 26.4175 | 0 |
| 1739986200 | 26.5225 | 0.07 | 0.28 | 26.5225 | 26.5225 | 26.5225 | 0 |
| 1739899800 | 26.4475 | -0.01 | -0.03 | 26.4475 | 26.4475 | 26.4475 | 0 |
| 1739813400 | 26.455 | 0.03 | 0.11 | 26.455 | 26.455 | 26.455 | 0 |
| 1739554200 | 26.425 | 0.17 | 0.65 | 26.425 | 26.425 | 26.425 | 0 |
| 1739467800 | 26.255 | 0.3 | 1.15 | 26.255 | 26.255 | 26.255 | 0 |
| 1739381400 | 25.9575 | -0.21 | -0.78 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1739295000 | 26.1625 | 0.05 | 0.18 | 26.1625 | 26.1625 | 26.1625 | 0 |
| 1739208600 | 26.115 | 0.11 | 0.41 | 26.115 | 26.115 | 26.115 | 0 |
| 1738949400 | 26.0075 | -0.14 | -0.54 | 26.06 | 26.0625 | 25.99 | 400 |
| 1738863000 | 26.1475 | 0.17 | 0.65 | 26.1475 | 26.1475 | 26.1475 | 0 |
| 1738776600 | 25.9775 | 0.01 | 0.03 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1738690200 | 25.97 | 0.17 | 0.65 | 25.97 | 25.97 | 25.97 | 0 |
| 1738603800 | 25.8025 | -0.53 | -2.02 | 25.8025 | 25.8025 | 25.8025 | 0 |
| 1738344600 | 26.335 | 0.3 | 1.14 | 26.335 | 26.335 | 26.335 | 0 |
| 1738258200 | 26.0375 | -0.03 | -0.12 | 26.0375 | 26.0375 | 26.0375 | 0 |
| 1738171800 | 26.07 | 0.05 | 0.20 | 26.07 | 26.07 | 26.07 | 0 |
| 1738085400 | 26.0175 | 0.17 | 0.68 | 26.0175 | 26.0175 | 26.0175 | 0 |
| 1737999000 | 25.8425 | -0.57 | -2.15 | 25.8425 | 25.8425 | 25.8425 | 0 |
| 1737739800 | 26.41 | 0.11 | 0.43 | 26.41 | 26.41 | 26.41 | 0 |
| 1737653400 | 26.2975 | 0 | 0.00 | 26.2975 | 26.2975 | 26.2975 | 0 |
| 1737567000 | 26.2975 | 0.27 | 1.04 | 26.2975 | 26.2975 | 26.2975 | 0 |
| 1737480600 | 26.0275 | 0 | 0.00 | 26.0275 | 26.0275 | 26.0275 | 0 |
| 1737394200 | 26.0275 | 0.08 | 0.30 | 26.0275 | 26.0275 | 26.0275 | 0 |
| 1737135000 | 25.95 | 0.25 | 0.95 | 25.95 | 25.95 | 25.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
