Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sdr Sp Us Aresg | UEDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1325 | 0.64% | 20.7675 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.7675 | 20.635 |
UEDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.7675 | 0.13 | 0.64% | 20.7675 | 20.7675 | 20.7675 | 0 |
| 31 May 2024 | 20.635 | 0.15 | 0.73% | 20.635 | 20.635 | 20.635 | 0 |
| 30 May 2024 | 20.485 | -0.30 | -1.44% | 20.485 | 20.485 | 20.485 | 0 |
| 29 May 2024 | 20.785 | -0.11 | -0.50% | 20.97 | 21.235 | 20.765 | 19 |
| 25 May 2024 | 20.89 | -0.08 | -0.38% | 20.89 | 20.89 | 20.89 | 0 |
| 24 May 2024 | 20.97 | -0.27 | -1.25% | 20.97 | 20.97 | 20.97 | 0 |
| 23 May 2024 | 21.235 | -0.03 | -0.12% | 21.235 | 21.235 | 21.235 | 0 |
| 22 May 2024 | 21.26 | -0.11 | -0.51% | 21.26 | 21.26 | 21.26 | 0 |
| 21 May 2024 | 21.37 | 0.07 | 0.35% | 21.37 | 21.37 | 21.37 | 0 |
| 18 May 2024 | 21.295 | -0.03 | -0.14% | 21.295 | 21.295 | 21.295 | 0 |
| 17 May 2024 | 21.325 | 0.02 | 0.07% | 21.325 | 21.325 | 21.325 | 0 |
| 16 May 2024 | 21.31 | 0.09 | 0.45% | 21.31 | 21.31 | 21.31 | 0 |
| 15 May 2024 | 21.215 | -0.07 | -0.31% | 21.215 | 21.215 | 21.215 | 0 |
| 14 May 2024 | 21.28 | 0.12 | 0.57% | 21.28 | 21.28 | 21.28 | 0 |
| 11 May 2024 | 21.16 | 0.09 | 0.45% | 21.16 | 21.16 | 21.16 | 0 |
| 10 May 2024 | 21.065 | 0.12 | 0.55% | 21.065 | 21.065 | 21.065 | 0 |
| 09 May 2024 | 20.95 | -0.08 | -0.36% | 20.95 | 20.95 | 20.95 | 0 |
| 08 May 2024 | 21.025 | 0.26 | 1.25% | 21.025 | 21.025 | 21.025 | 0 |
| 04 May 2024 | 20.765 | 0.10 | 0.48% | 20.725 | 20.815 | 20.715 | 5 |
| 03 May 2024 | 20.665 | 0.02 | 0.07% | 20.665 | 20.665 | 20.665 | 0 |
