We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 20.1375 | -0.13 | -0.65 | 20.1375 | 20.1375 | 20.1375 | 0 |
| 1745512200 | 20.27 | 0.05 | 0.26 | 20.14 | 21.1025 | 19.2155 | 942 |
| 1745425800 | 20.2175 | 0.09 | 0.45 | 20.445 | 21.1425 | 19.316 | 10351 |
| 1745339400 | 20.1275 | 0.01 | 0.04 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1744907400 | 20.12 | -0.02 | -0.09 | 19.972 | 20.6205 | 19.892 | 194 |
| 1744821000 | 20.1375 | -0.01 | -0.02 | 20.035 | 20.7815 | 19.086 | 1349 |
| 1744734600 | 20.1425 | 0.05 | 0.24 | 20.1425 | 20.1425 | 20.1425 | 0 |
| 1744648200 | 20.095 | 0.67 | 3.43 | 20.095 | 20.095 | 20.095 | 0 |
| 1744389000 | 19.429 | -0.04 | -0.22 | 19.429 | 19.429 | 19.429 | 0 |
| 1744302600 | 19.472 | 0.74 | 3.96 | 20.105 | 20.1155 | 19.413 | 133 |
| 1744216200 | 18.73 | -0.65 | -3.34 | 18.73 | 18.73 | 18.73 | 0 |
| 1744129800 | 19.377 | 0.35 | 1.86 | 19.377 | 19.377 | 19.377 | 0 |
| 1744043400 | 19.023 | -1.8 | -8.64 | 19.023 | 19.023 | 19.023 | 0 |
| 1743784200 | 20.8225 | 0 | 0.00 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1743697800 | 20.8225 | -0.44 | -2.08 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1743611400 | 21.265 | 0.04 | 0.16 | 21.265 | 21.265 | 21.265 | 0 |
| 1743525000 | 21.23 | 0.09 | 0.44 | 21.23 | 21.23 | 21.23 | 0 |
| 1743438600 | 21.1375 | 0.12 | 0.57 | 21.1375 | 21.1375 | 21.1375 | 0 |
| 1743183000 | 21.0175 | -0.11 | -0.53 | 21.0175 | 21.0175 | 21.0175 | 0 |
| 1743096600 | 21.13 | 0.08 | 0.40 | 21.13 | 21.13 | 21.13 | 0 |
| 1743010200 | 21.045 | 0.12 | 0.57 | 21.045 | 21.045 | 21.045 | 0 |
| 1742923800 | 20.925 | -0.13 | -0.62 | 21.025 | 21.0625 | 20.905 | 550 |
| 1742837400 | 21.055 | 0.08 | 0.39 | 21.055 | 21.055 | 21.055 | 0 |
| 1742578200 | 20.9725 | -0.22 | -1.03 | 20.9725 | 20.9725 | 20.9725 | 0 |
| 1742491800 | 21.19 | -0.03 | -0.15 | 21.19 | 21.19 | 21.19 | 0 |
| 1742405400 | 21.2225 | 0.03 | 0.15 | 21.2225 | 21.2225 | 21.2225 | 0 |
| 1742319000 | 21.19 | -0.07 | -0.33 | 21.19 | 21.19 | 21.19 | 0 |
| 1742232600 | 21.26 | 0.31 | 1.49 | 20.995 | 21.2875 | 20.7275 | 5135 |
| 1741973400 | 20.9475 | 0.16 | 0.75 | 20.9475 | 20.9475 | 20.9475 | 0 |
| 1741887000 | 20.7925 | -0.13 | -0.61 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1741800600 | 20.92 | -0.31 | -1.44 | 20.92 | 20.92 | 20.92 | 0 |
| 1741714200 | 21.225 | -0.63 | -2.86 | 21.225 | 21.225 | 21.225 | 0 |
| 1741627800 | 21.85 | 0.27 | 1.24 | 21.85 | 21.85 | 21.85 | 0 |
| 1741368600 | 21.5825 | 0.22 | 1.02 | 21.5825 | 21.5825 | 21.5825 | 0 |
| 1741282200 | 21.365 | 0.15 | 0.73 | 21.365 | 21.365 | 21.365 | 0 |
| 1741195800 | 21.21 | -0.26 | -1.19 | 21.21 | 21.21 | 21.21 | 0 |
| 1741109400 | 21.465 | -0.36 | -1.66 | 21.465 | 21.465 | 21.465 | 0 |
| 1741023000 | 21.8275 | 0.23 | 1.09 | 21.8275 | 21.8275 | 21.8275 | 0 |
| 1740763800 | 21.5925 | 0.07 | 0.33 | 21.5925 | 21.5925 | 21.5925 | 0 |
| 1740677400 | 21.5225 | -0.14 | -0.65 | 21.5225 | 21.5225 | 21.5225 | 0 |
| 1740591000 | 21.6625 | -0.05 | -0.23 | 21.6625 | 21.6625 | 21.6625 | 0 |
| 1740504600 | 21.7125 | 0.05 | 0.23 | 21.62 | 21.925 | 21.575 | 113 |
| 1740418200 | 21.6625 | 0.1 | 0.46 | 21.6625 | 21.6625 | 21.6625 | 0 |
| 1740159000 | 21.5625 | 0.07 | 0.35 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 1740072600 | 21.4875 | 0.1 | 0.47 | 21.4875 | 21.4875 | 21.4875 | 0 |
| 1739986200 | 21.3875 | 0.15 | 0.73 | 21.405 | 21.405 | 21.38 | 500 |
| 1739899800 | 21.2325 | 0.03 | 0.15 | 21.2325 | 21.2325 | 21.2325 | 0 |
| 1739813400 | 21.2 | -0.07 | -0.34 | 21.2 | 21.2 | 21.2 | 0 |
| 1739554200 | 21.2725 | 0.1 | 0.47 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1739467800 | 21.1725 | 0.2 | 0.98 | 21.1725 | 21.1725 | 21.1725 | 0 |
| 1739381400 | 20.9675 | -0.13 | -0.59 | 20.9675 | 20.9675 | 20.9675 | 0 |
| 1739295000 | 21.0925 | 0.11 | 0.50 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1739208600 | 20.9875 | 0.02 | 0.10 | 21.045 | 21.06 | 20.9525 | 240 |
| 1738949400 | 20.9675 | -0.18 | -0.85 | 20.9675 | 20.9675 | 20.9675 | 0 |
| 1738863000 | 21.1475 | 0.02 | 0.09 | 21.1475 | 21.1475 | 21.1475 | 0 |
| 1738776600 | 21.1275 | -0.03 | -0.12 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1738690200 | 21.1525 | -0.05 | -0.24 | 21.1525 | 21.1525 | 21.1525 | 0 |
| 1738603800 | 21.2025 | -0.2 | -0.93 | 21.2025 | 21.2025 | 21.2025 | 0 |
| 1738344600 | 21.4025 | 0.03 | 0.13 | 21.4025 | 21.4025 | 21.4025 | 0 |
| 1738258200 | 21.375 | 0.12 | 0.58 | 21.375 | 21.375 | 21.375 | 0 |
| 1738171800 | 21.2525 | -0.08 | -0.36 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 1738085400 | 21.33 | 0.01 | 0.07 | 21.33 | 21.33 | 21.33 | 0 |
| 1737999000 | 21.315 | 0.14 | 0.67 | 21.22 | 21.5625 | 20.98 | 2535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
