We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.11 | 0.05 | 0.63 | 8.137 | 8.1375 | 8.067 | 6 |
| 1745512200 | 8.0595 | 0.06 | 0.78 | 8.0595 | 8.0595 | 8.0595 | 0 |
| 1745425800 | 7.9975 | 0.19 | 2.41 | 7.933 | 8.093 | 7.933 | 8493 |
| 1745339400 | 7.8095 | -0.02 | -0.20 | 7.8095 | 7.8095 | 7.8095 | 500 |
| 1744907400 | 7.825 | -0.11 | -1.39 | 7.851 | 7.853 | 7.782 | 8500 |
| 1744821000 | 7.935 | -0.09 | -1.12 | 7.9 | 7.9445 | 7.889 | 3502 |
| 1744734600 | 8.025 | 0.04 | 0.46 | 8.025 | 8.025 | 8.025 | 0 |
| 1744648200 | 7.9885 | 0.23 | 3.00 | 8.05 | 8.0894999 | 7.984 | 4037 |
| 1744389000 | 7.756 | -0 | -0.05 | 7.756 | 7.756 | 7.756 | 0 |
| 1744302600 | 7.76 | 0.37 | 5.07 | 7.871 | 7.945 | 7.751 | 7230 |
| 1744216200 | 7.3855 | -0.25 | -3.28 | 7.3855 | 7.3855 | 7.3855 | 0 |
| 1744129800 | 7.636 | 0.31 | 4.21 | 7.624 | 7.788 | 7.6055 | 19454 |
| 1744043400 | 7.3275 | -0.32 | -4.13 | 7.181 | 7.755 | 7.1385 | 1500 |
| 1743784200 | 7.6435 | -0.36 | -4.46 | 7.87 | 7.8885 | 7.5325 | 3710 |
| 1743697800 | 8.0005 | -0.31 | -3.76 | 8.109 | 8.1125 | 7.9635 | 19598 |
| 1743611400 | 8.313 | 0.04 | 0.50 | 8.313 | 8.313 | 8.313 | 0 |
| 1743525000 | 8.2715 | 0.11 | 1.39 | 8.2715 | 8.2715 | 8.2715 | 0 |
| 1743438600 | 8.1585 | -0.06 | -0.68 | 8.1585 | 8.1585 | 8.1585 | 0 |
| 1743183000 | 8.214 | -0.16 | -1.96 | 8.214 | 8.214 | 8.214 | 0 |
| 1743096600 | 8.378 | -0.05 | -0.57 | 8.378 | 8.378 | 8.378 | 0 |
| 1743010200 | 8.426 | -0.07 | -0.78 | 8.426 | 8.426 | 8.426 | 0 |
| 1742923800 | 8.492 | 0.03 | 0.31 | 8.4149999 | 8.518 | 8.4149999 | 4231 |
| 1742837400 | 8.466 | 0.15 | 1.77 | 8.466 | 8.466 | 8.466 | 0 |
| 1742578200 | 8.319 | -0.04 | -0.43 | 8.312 | 8.3385 | 8.2685 | 1 |
| 1742491800 | 8.355 | 0.01 | 0.07 | 8.355 | 8.355 | 8.355 | 0 |
| 1742405400 | 8.3495 | 0.06 | 0.77 | 8.28 | 8.3665 | 8.28 | 2515 |
| 1742319000 | 8.286 | -0.03 | -0.37 | 8.272 | 8.2905 | 8.2579999 | 1575 |
| 1742232600 | 8.3165 | 0.07 | 0.89 | 8.267 | 8.344 | 8.2465 | 9389 |
| 1741973400 | 8.2434999 | 0.11 | 1.41 | 8.2434999 | 8.2434999 | 8.2434999 | 0 |
| 1741887000 | 8.1285 | -0.11 | -1.28 | 8.17 | 8.2255 | 8.122 | 2218 |
| 1741800600 | 8.234 | 0.04 | 0.54 | 8.234 | 8.234 | 8.234 | 1575 |
| 1741714200 | 8.1895 | -0.1 | -1.25 | 8.1895 | 8.1895 | 8.1895 | 0 |
| 1741627800 | 8.2935 | -0.06 | -0.74 | 8.2935 | 8.2935 | 8.2935 | 0 |
| 1741368600 | 8.355 | -0.16 | -1.84 | 8.425 | 8.496 | 8.348 | 354 |
| 1741282200 | 8.5115 | 0.07 | 0.84 | 8.5115 | 8.5115 | 8.5115 | 0 |
| 1741195800 | 8.441 | 0.03 | 0.31 | 8.441 | 8.441 | 8.441 | 0 |
| 1741109400 | 8.4145 | -0.29 | -3.30 | 8.4145 | 8.4145 | 8.4145 | 0 |
| 1741023000 | 8.7015 | 0.08 | 0.89 | 8.78 | 8.799 | 8.6664999 | 3000 |
| 1740763800 | 8.625 | -0.12 | -1.34 | 8.625 | 8.625 | 8.625 | 0 |
| 1740677400 | 8.7425 | -0.07 | -0.82 | 8.7425 | 8.7425 | 8.7425 | 0 |
| 1740591000 | 8.815 | 0.12 | 1.42 | 8.815 | 8.815 | 8.815 | 0 |
| 1740504600 | 8.6915 | -0.1 | -1.17 | 8.757 | 8.7785 | 8.6715 | 3005 |
| 1740418200 | 8.7945 | -0.12 | -1.29 | 8.773 | 8.795 | 8.74 | 3000 |
| 1740159000 | 8.9095 | -0 | -0.02 | 8.9095 | 8.9095 | 8.9095 | 0 |
| 1740072600 | 8.911 | -0.04 | -0.40 | 8.911 | 8.911 | 8.911 | 0 |
| 1739986200 | 8.9465 | -0.01 | -0.13 | 8.974 | 8.9745 | 8.9135 | 25 |
| 1739899800 | 8.9585 | -0.02 | -0.19 | 8.9585 | 8.9585 | 8.9585 | 0 |
| 1739813400 | 8.9755 | 0.02 | 0.21 | 8.984 | 8.9949999 | 8.9475 | 5 |
| 1739554200 | 8.9565 | 0.04 | 0.45 | 8.9565 | 8.9565 | 8.9565 | 0 |
| 1739467800 | 8.9164999 | 0.09 | 0.97 | 8.861 | 8.9275 | 8.844 | 3172 |
| 1739381400 | 8.831 | -0.08 | -0.89 | 8.831 | 8.831 | 8.831 | 0 |
| 1739295000 | 8.9105 | 0.01 | 0.07 | 8.9105 | 8.9105 | 8.9105 | 0 |
| 1739208600 | 8.904 | 0.05 | 0.56 | 8.904 | 8.904 | 8.904 | 0 |
| 1738949400 | 8.8539999 | -0.05 | -0.51 | 8.904 | 8.9125 | 8.83 | 18 |
| 1738863000 | 8.8995 | 0.06 | 0.68 | 8.918 | 8.918 | 8.8855 | 1510 |
| 1738776600 | 8.8394999 | 0 | 0.05 | 8.8394999 | 8.8394999 | 8.8394999 | 0 |
| 1738690200 | 8.8355 | 0.06 | 0.72 | 8.8059999 | 8.8364999 | 8.805 | 5879 |
| 1738603800 | 8.7725 | -0.16 | -1.80 | 8.7725 | 8.7725 | 8.7725 | 0 |
| 1738344600 | 8.9335 | 0.1 | 1.09 | 8.913 | 8.9445 | 8.885 | 191 |
| 1738258200 | 8.8375 | 0.01 | 0.08 | 8.839 | 8.8935 | 8.8125 | 193 |
| 1738171800 | 8.8305 | 0.02 | 0.27 | 8.85 | 8.867 | 8.814 | 193 |
| 1738085400 | 8.8065 | 0.07 | 0.77 | 8.8065 | 8.8065 | 8.8065 | 0 |
| 1737999000 | 8.7395 | -0.22 | -2.46 | 8.7395 | 8.7395 | 8.7395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
