We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 8.8595 | 0.03 | 0.32 | 8.8595 | 8.8595 | 8.8595 | 0 |
| 1731087000 | 8.8315 | 0.04 | 0.44 | 8.8315 | 8.8315 | 8.8315 | 0 |
| 1731000600 | 8.7925 | 0.1 | 1.19 | 8.7925 | 8.7925 | 8.7925 | 0 |
| 1730914200 | 8.6895 | 0.2 | 2.35 | 8.6895 | 8.6895 | 8.6895 | 0 |
| 1730827800 | 8.49 | 0.06 | 0.72 | 8.49 | 8.49 | 8.49 | 0 |
| 1730741400 | 8.429 | -0.02 | -0.21 | 8.449 | 8.449 | 8.426 | 781 |
| 1730482200 | 8.4469999 | -0.01 | -0.09 | 8.449 | 8.472 | 8.4395 | 3 |
| 1730395800 | 8.4545 | -0.14 | -1.61 | 8.4545 | 8.4545 | 8.4545 | 0 |
| 1730309400 | 8.593 | 0.04 | 0.41 | 8.593 | 8.593 | 8.593 | 0 |
| 1730223000 | 8.558 | 0.01 | 0.14 | 8.558 | 8.558 | 8.558 | 0 |
| 1730136600 | 8.546 | 0 | 0.00 | 8.562 | 8.5685 | 8.5265 | 107 |
| 1729873800 | 8.546 | 0.03 | 0.35 | 8.546 | 8.546 | 8.546 | 0 |
| 1729787400 | 8.5165 | -0.02 | -0.24 | 8.5165 | 8.5165 | 8.5165 | 0 |
| 1729701000 | 8.537 | -0.02 | -0.28 | 8.537 | 8.537 | 8.537 | 0 |
| 1729614600 | 8.561 | -0.01 | -0.12 | 8.561 | 8.561 | 8.561 | 0 |
| 1729528200 | 8.571 | -0.06 | -0.70 | 8.571 | 8.571 | 8.571 | 0 |
| 1729269000 | 8.6315 | -0.01 | -0.08 | 8.668 | 8.668 | 8.6065 | 1000 |
| 1729182600 | 8.6385 | 0.04 | 0.49 | 8.6385 | 8.6385 | 8.6385 | 0 |
| 1729096200 | 8.596 | -0.02 | -0.19 | 8.596 | 8.596 | 8.596 | 4 |
| 1729009800 | 8.612 | 0.01 | 0.16 | 8.612 | 8.612 | 8.612 | 0 |
| 1728923400 | 8.598 | 0.05 | 0.55 | 8.598 | 8.598 | 8.598 | 0 |
| 1728664200 | 8.551 | 0.05 | 0.64 | 8.551 | 8.551 | 8.551 | 0 |
| 1728577800 | 8.497 | 0.01 | 0.12 | 8.514 | 8.514 | 8.475 | 15 |
| 1728491400 | 8.487 | 0.06 | 0.66 | 8.487 | 8.487 | 8.487 | 0 |
| 1728405000 | 8.4309999 | -0.01 | -0.15 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1728318600 | 8.444 | 0.04 | 0.42 | 8.444 | 8.444 | 8.444 | 0 |
| 1728059400 | 8.409 | 0.03 | 0.36 | 8.409 | 8.409 | 8.409 | 0 |
| 1727973000 | 8.379 | -0.03 | -0.32 | 8.379 | 8.379 | 8.379 | 0 |
| 1727886600 | 8.4055 | 0.02 | 0.24 | 8.4055 | 8.4055 | 8.4055 | 0 |
| 1727800200 | 8.3855 | -0.05 | -0.56 | 8.3855 | 8.3855 | 8.3855 | 0 |
| 1727713800 | 8.433 | -0.02 | -0.26 | 8.433 | 8.433 | 8.433 | 0 |
| 1727454600 | 8.455 | 0.02 | 0.23 | 8.455 | 8.455 | 8.455 | 0 |
| 1727368200 | 8.436 | 0 | 0.04 | 8.436 | 8.436 | 8.436 | 0 |
| 1727281800 | 8.433 | 0.02 | 0.26 | 8.433 | 8.433 | 8.433 | 0 |
| 1727195400 | 8.4115 | 0 | 0.01 | 8.407 | 8.4355 | 8.3775 | 241 |
| 1727109000 | 8.411 | 0.05 | 0.66 | 8.401 | 8.4115 | 8.384 | 720 |
| 1726849800 | 8.356 | -0.05 | -0.57 | 8.356 | 8.356 | 8.356 | 0 |
| 1726763400 | 8.4035 | 0.12 | 1.47 | 8.4035 | 8.4035 | 8.4035 | 0 |
| 1726677000 | 8.2815 | -0.03 | -0.38 | 8.2815 | 8.2815 | 8.2815 | 0 |
| 1726590600 | 8.313 | 0.07 | 0.90 | 8.313 | 8.313 | 8.313 | 0 |
| 1726504200 | 8.239 | 0.01 | 0.10 | 8.239 | 8.239 | 8.239 | 0 |
| 1726245000 | 8.231 | 0.11 | 1.39 | 8.231 | 8.231 | 8.231 | 79 |
| 1726158600 | 8.1184999 | 0.21 | 2.66 | 8.114 | 8.139 | 8.0645 | 13 |
| 1726072200 | 7.908 | -0.09 | -1.11 | 7.908 | 7.908 | 7.908 | 0 |
| 1725985800 | 7.9965 | 0.03 | 0.43 | 7.9965 | 7.9965 | 7.9965 | 0 |
| 1725899400 | 7.9625 | 0.02 | 0.26 | 7.9625 | 7.9625 | 7.9625 | 0 |
| 1725640200 | 7.942 | -0.1 | -1.22 | 7.942 | 7.942 | 7.942 | 0 |
| 1725553800 | 8.0399999 | -0.1 | -1.18 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1725467400 | 8.1359999 | -0.06 | -0.75 | 8.1519999 | 8.163 | 8.1329999 | 4 |
| 1725381000 | 8.1975 | -0.11 | -1.36 | 8.1975 | 8.1975 | 8.1975 | 0 |
| 1725294600 | 8.3105 | 0.07 | 0.82 | 8.3105 | 8.3105 | 8.3105 | 0 |
| 1725035400 | 8.243 | -0.04 | -0.46 | 8.243 | 8.243 | 8.243 | 0 |
| 1724949000 | 8.2815 | 0.07 | 0.85 | 8.2815 | 8.2815 | 8.2815 | 0 |
| 1724862600 | 8.212 | -0.04 | -0.47 | 8.2449999 | 8.2449999 | 8.21 | 4 |
| 1724776200 | 8.251 | -0.03 | -0.40 | 8.251 | 8.251 | 8.251 | 0 |
| 1724430600 | 8.284 | 0.05 | 0.61 | 8.234 | 8.3 | 8.2245 | 2600 |
| 1724344200 | 8.2335 | 0.01 | 0.15 | 8.2335 | 8.2335 | 8.2335 | 0 |
| 1724257800 | 8.221 | 0.03 | 0.42 | 8.221 | 8.221 | 8.221 | 0 |
| 1724171400 | 8.1865 | 0.03 | 0.42 | 8.1865 | 8.1865 | 8.1865 | 0 |
| 1724085000 | 8.1525 | 0.04 | 0.44 | 8.166 | 8.166 | 8.1485 | 1329 |
| 1723825800 | 8.1165 | 0.01 | 0.14 | 8.1165 | 8.1165 | 8.1165 | 0 |
| 1723739400 | 8.105 | 0.14 | 1.76 | 8.105 | 8.105 | 8.105 | 0 |
| 1723653000 | 7.965 | 0.06 | 0.80 | 7.965 | 7.965 | 7.965 | 0 |
| 1723566600 | 7.902 | 0.07 | 0.91 | 7.854 | 7.9085 | 7.841 | 1 |
| 1723480200 | 7.8305 | 0.01 | 0.17 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1723221000 | 7.8175 | 0.06 | 0.76 | 7.8175 | 7.8175 | 7.8175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
