We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 9.1885 | 0.02 | 0.22 | 9.189 | 9.228 | 9.175 | 59377 |
| 1737048600 | 9.168 | 0.04 | 0.48 | 9.15 | 9.168 | 9.098 | 30859 |
| 1736962200 | 9.124 | 0.14 | 1.58 | 9.001 | 9.16 | 8.9949999 | 38456 |
| 1736875800 | 8.982 | 0 | 0.00 | 9.016 | 9.053 | 8.965 | 57889 |
| 1736789400 | 8.982 | -0.05 | -0.52 | 9.018 | 9.025 | 8.982 | 16891 |
| 1736530200 | 9.029 | -0.08 | -0.88 | 9.053 | 9.08 | 9.029 | 28533 |
| 1736443800 | 9.1095 | 0.05 | 0.54 | 9.08 | 9.135 | 9.075 | 40787 |
| 1736357400 | 9.0605 | -0.01 | -0.11 | 9.064 | 9.079 | 9.003 | 32553 |
| 1736271000 | 9.0704999 | -0.11 | -1.20 | 9.1809999 | 9.1809999 | 9.0704999 | 24222 |
| 1736184600 | 9.1809999 | -0.05 | -0.56 | 9.178 | 9.186 | 9.142 | 15512 |
| 1735925400 | 9.2325 | 0 | 0.02 | 9.279 | 9.281 | 9.218 | 15554 |
| 1735839000 | 9.231 | -0.06 | -0.62 | 9.254 | 9.298 | 9.224 | 11548 |
| 1735666200 | 9.289 | 0.05 | 0.55 | 9.294 | 9.307 | 9.279 | 3832 |
| 1735579800 | 9.2385 | 0.02 | 0.25 | 9.199 | 9.247 | 9.186 | 23801 |
| 1735320600 | 9.2155 | 0 | 0.05 | 9.178 | 9.236 | 9.178 | 17040 |
| 1735061400 | 9.211 | -0.03 | -0.37 | 9.217 | 9.217 | 9.1809999 | 4870 |
| 1734975000 | 9.2455 | -0.08 | -0.86 | 9.2609999 | 9.289 | 9.234 | 26563 |
| 1734715800 | 9.3255 | 0.06 | 0.65 | 9.2739999 | 9.328 | 9.256 | 20988 |
| 1734629400 | 9.265 | -0.2 | -2.14 | 9.333 | 9.35 | 9.237 | 30998 |
| 1734543000 | 9.468 | -0.02 | -0.24 | 9.4949999 | 9.4949999 | 9.441 | 19425 |
| 1734456600 | 9.491 | 0.07 | 0.69 | 9.44 | 9.499 | 9.413 | 11824 |
| 1734370200 | 9.4255 | -0.05 | -0.49 | 9.473 | 9.488 | 9.425 | 18808 |
| 1734111000 | 9.472 | -0.11 | -1.11 | 9.538 | 9.541 | 9.467 | 24449 |
| 1734024600 | 9.5785 | -0.09 | -0.92 | 9.597 | 9.6 | 9.5785 | 12565 |
| 1733938200 | 9.667 | -0.05 | -0.56 | 9.706 | 9.73 | 9.663 | 30340 |
| 1733851800 | 9.721 | -0.38 | -3.78 | 9.751 | 9.751 | 9.699 | 34682 |
| 1733765400 | 10.103 | -0.03 | -0.32 | 10.15 | 10.15 | 10.084 | 50738 |
| 1733506200 | 10.135 | 0.02 | 0.15 | 10.128 | 10.188 | 10.124 | 17379 |
| 1733419800 | 10.12 | 0.04 | 0.37 | 10.098 | 10.12 | 10.076 | 17777 |
| 1733333400 | 10.083 | 0.03 | 0.27 | 10.026 | 10.083 | 9.984 | 24389 |
| 1733247000 | 10.056 | -0.07 | -0.67 | 10.052 | 10.124 | 10.046 | 28504 |
| 1733160600 | 10.124 | 0.07 | 0.66 | 10.078 | 10.13 | 10.026 | 57214 |
| 1732901400 | 10.058 | 0.06 | 0.62 | 10.08 | 10.082 | 10.042 | 45432 |
| 1732815000 | 9.9965 | 0.01 | 0.14 | 9.9629999 | 10.006 | 9.9629999 | 25387 |
| 1732728600 | 9.983 | 0.08 | 0.83 | 9.945 | 10 | 9.945 | 34892 |
| 1732642200 | 9.901 | -0.02 | -0.16 | 9.898 | 9.938 | 9.873 | 43499 |
| 1732555800 | 9.9164999 | 0.17 | 1.77 | 9.862 | 9.9164999 | 9.8379999 | 32507 |
| 1732296600 | 9.7445 | -0 | -0.02 | 9.7609999 | 9.78 | 9.712 | 22807 |
| 1732210200 | 9.7465 | -0.03 | -0.26 | 9.753 | 9.785 | 9.7449999 | 114119 |
| 1732123800 | 9.7715 | -0 | -0.02 | 9.715 | 9.7715 | 9.703 | 21236 |
| 1732037400 | 9.773 | 0.1 | 1.02 | 9.7129999 | 9.803 | 9.7129999 | 16516 |
| 1731951000 | 9.674 | -0 | -0.03 | 9.715 | 9.715 | 9.6359999 | 33209 |
| 1731691800 | 9.6765 | -0.09 | -0.91 | 9.73 | 9.741 | 9.656 | 14459 |
| 1731605400 | 9.7655 | 0.03 | 0.29 | 9.657 | 9.77 | 9.657 | 19236 |
| 1731519000 | 9.737 | -0.07 | -0.75 | 9.7769999 | 9.796 | 9.719 | 37477 |
| 1731432600 | 9.811 | -0.07 | -0.74 | 9.88 | 9.881 | 9.811 | 76393 |
| 1731346200 | 9.8844999 | -0 | -0.05 | 9.904 | 9.91 | 9.851 | 44748 |
| 1731087000 | 9.889 | 0.11 | 1.13 | 9.881 | 9.95 | 9.853 | 19212 |
| 1731000600 | 9.7785 | 0.09 | 0.93 | 9.734 | 9.793 | 9.691 | 118307 |
| 1730914200 | 9.688 | -0.15 | -1.52 | 9.709 | 9.756 | 9.648 | 36189 |
| 1730827800 | 9.8379999 | -0.05 | -0.48 | 9.881 | 9.891 | 9.836 | 58672 |
| 1730741400 | 9.885 | 0.08 | 0.80 | 9.882 | 9.94 | 9.869 | 26352 |
| 1730482200 | 9.8065 | -0.09 | -0.86 | 9.927 | 9.928 | 9.791 | 10405 |
| 1730395800 | 9.8915 | -0.05 | -0.45 | 9.93 | 9.93 | 9.846 | 28440 |
| 1730309400 | 9.9365 | 0.16 | 1.62 | 9.918 | 9.955 | 9.873 | 29750 |
| 1730223000 | 9.778 | -0.05 | -0.48 | 9.802 | 9.819 | 9.771 | 41969 |
| 1730136600 | 9.825 | -0.11 | -1.06 | 9.827 | 9.905 | 9.809 | 33229 |
| 1729873800 | 9.93 | -0 | -0.04 | 9.938 | 9.969 | 9.92 | 31932 |
| 1729787400 | 9.934 | 0.06 | 0.57 | 9.911 | 9.953 | 9.868 | 34120 |
| 1729701000 | 9.878 | -0.01 | -0.13 | 9.8539999 | 9.878 | 9.842 | 45594 |
| 1729614600 | 9.891 | -0.06 | -0.55 | 9.847 | 9.936 | 9.847 | 34107 |
| 1729528200 | 9.946 | -0.15 | -1.45 | 10.012 | 10.012 | 9.944 | 12047 |
| 1729269000 | 10.092 | 0.01 | 0.12 | 10.008 | 10.098 | 9.991 | 35507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
