Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am Usd Hy Corp | UHYG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.98 | 71.98 | 72.18 | 72.06 |
UHYG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 72.06 | 0.01 | 0.01% | 72.09 | 72.19 | 71.94 | 590 |
16 May 2024 | 72.05 | 0.00 | 0.00% | 71.87 | 72.15 | 71.87 | 178 |
15 May 2024 | 72.05 | -0.17 | -0.24% | 72.22 | 72.41 | 72.05 | 725 |
14 May 2024 | 72.22 | -0.23 | -0.32% | 72.36 | 72.48 | 72.21 | 570 |
11 May 2024 | 72.45 | -0.10 | -0.14% | 72.38 | 72.59 | 72.29 | 1,983 |
10 May 2024 | 72.55 | -0.07 | -0.09% | 72.48 | 72.70 | 72.48 | 377 |
09 May 2024 | 72.615 | 0.14 | 0.20% | 72.71 | 72.82 | 72.615 | 817 |
08 May 2024 | 72.47 | 0.21 | 0.29% | 72.38 | 72.50 | 72.38 | 651 |
04 May 2024 | 72.26 | 0.21 | 0.29% | 71.98 | 72.26 | 71.98 | 355 |
03 May 2024 | 72.05 | 0.14 | 0.20% | 71.83 | 72.05 | 71.83 | 250 |
02 May 2024 | 71.905 | 0.36 | 0.51% | 71.29 | 71.905 | 71.29 | 353 |
01 May 2024 | 71.54 | -0.05 | -0.06% | 71.59 | 71.81 | 71.54 | 261 |
30 Apr 2024 | 71.585 | -0.39 | -0.54% | 71.64 | 71.98 | 71.58 | 513 |
27 Apr 2024 | 71.975 | 0.55 | 0.78% | 71.38 | 71.975 | 71.34 | 483 |
26 Apr 2024 | 71.42 | -0.55 | -0.76% | 71.55 | 71.65 | 71.41 | 1,434 |
25 Apr 2024 | 71.965 | -0.15 | -0.21% | 72.09 | 72.26 | 71.965 | 447 |
24 Apr 2024 | 72.115 | -0.25 | -0.34% | 72.39 | 72.57 | 72.115 | 330 |
23 Apr 2024 | 72.36 | 0.59 | 0.83% | 72.30 | 72.49 | 72.30 | 196 |
20 Apr 2024 | 71.765 | 0.42 | 0.60% | 71.39 | 71.765 | 71.34 | 469 |
19 Apr 2024 | 71.34 | -0.02 | -0.02% | 71.24 | 71.44 | 71.24 | 415 |
18 Apr 2024 | 71.355 | -0.10 | -0.13% | 71.35 | 71.49 | 71.23 | 933 |