Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1509 | Low High |
|||||
| Day Low | 0.1509 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmAla Biotech Holdings Inc (QB) | MDXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 23.79% | 0.1509 | 06:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1219 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6,000 | US$ 0.1509 | US$ 905 | - | 0.11 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:04:30 | 6,000 | US$ 0.1509 | USD |
PharmAla Biotech (QB) News
Real-Time news about PharmAla Biotech Holdings Inc (QB) (OTCMarkets): 0 recent articles
Historical MDXXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1639 | 0.18 | 0.1219 | 0.1526935 | 7,355 | -0.013 | -7.93% |
| 1 Month | 0.1453 | 0.18 | 0.1219 | 0.1523504 | 14,404 | 0.0056 | 3.85% |
| 3 Months | 0.2702 | 0.2702 | 0.11 | 0.1607694 | 19,656 | -0.1193 | -44.15% |
| 6 Months | 0.15 | 0.35 | 0.11 | 0.1872946 | 29,591 | 0.0009 | 0.60% |
| 1 Year | 0.15 | 0.35 | 0.11 | 0.1872946 | 29,591 | 0.0009 | 0.60% |
| 3 Years | 0.15 | 0.35 | 0.11 | 0.1872946 | 29,591 | 0.0009 | 0.60% |
| 5 Years | 0.15 | 0.35 | 0.11 | 0.1872946 | 29,591 | 0.0009 | 0.60% |
