We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007262 | -7.41307854066 | 0.097962 | 0.111 | 0.0788 | 1325 | 0.09995385 | CS |
| 4 | -0.04445 | -32.889382168 | 0.13515 | 0.145 | 0.0788 | 39477 | 0.09951227 | CS |
| 12 | -0.0493 | -35.2142857143 | 0.14 | 0.18 | 0.0788 | 19353 | 0.11884892 | CS |
| 26 | -0.0593 | -39.5333333333 | 0.15 | 0.35 | 0.0788 | 26934 | 0.16302449 | CS |
| 52 | -0.0593 | -39.5333333333 | 0.15 | 0.35 | 0.0788 | 26934 | 0.16302449 | CS |
| 156 | -0.0593 | -39.5333333333 | 0.15 | 0.35 | 0.0788 | 26934 | 0.16302449 | CS |
| 260 | -0.0593 | -39.5333333333 | 0.15 | 0.35 | 0.0788 | 26934 | 0.16302449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1718746140 | 0.0788 | -0.0322 | -29.01 | 0.0788 | 0.0788 | 0.0788 | 1000 |
| 1718659680 | 0.111 | 0.00601 | 5.72 | 0.111 | 0.111 | 0.111 | 1026 |
| 1718400300 | 0.10499 | 0.00504 | 5.04 | 0.0979619 | 0.10499 | 0.0979619 | 1950 |
| 1718314140 | 0.09995 | 0.005 | 5.27 | 0.090915 | 0.09995 | 0.090915 | 6000 |
| 1718227380 | 0.09495 | 0.01005 | 11.84 | 0.09495 | 0.09495 | 0.09495 | 4000 |
| 1718141340 | 0.0849 | -0.0024 | -2.75 | 0.097 | 0.0995999 | 0.0849 | 30212 |
| 1718054880 | 0.0873 | -0.0013 | -1.47 | 0.0873 | 0.0873 | 0.0873 | 2000 |
| 1717795800 | 0.0886 | -0.0005 | -0.56 | 0.0891 | 0.1148 | 0.085 | 115421 |
| 1717709400 | 0.0891 | -0.0069 | -7.19 | 0.08905 | 0.1113 | 0.08725 | 56977 |
| 1717622460 | 0.096 | -0.049 | -33.79 | 0.115 | 0.115 | 0.0821 | 261598 |
| 1717536360 | 0.145 | 0.0028 | 1.97 | 0.1394 | 0.145 | 0.12435 | 66342 |
| 1717450140 | 0.1422 | 0.0015 | 1.07 | 0.1422 | 0.1422 | 0.1422 | 1650 |
| 1717190940 | 0.1407 | 0 | 0.00 | 0.1407 | 0.1407 | 0.1407 | 0 |
| 1717104540 | 0.1407 | 0.00555 | 4.11 | 0.1407 | 0.1407 | 0.1407 | 500 |
| 1717017840 | 0.13515 | 0 | 0.00 | 0.13515 | 0.13515 | 0.13515 | 0 |
| 1716931440 | 0.13515 | 0 | 0.00 | 0.13515 | 0.13515 | 0.13515 | 0 |
| 1716585840 | 0.13515 | -0.01255 | -8.50 | 0.13515 | 0.13515 | 0.13515 | 4000 |
| 1716499740 | 0.1477 | 0.0034 | 2.36 | 0.1293 | 0.1477 | 0.1293 | 2112 |
| 1716412800 | 0.1443 | 0.00215 | 1.51 | 0.1443 | 0.1443 | 0.1443 | 3500 |
| 1716326940 | 0.14215 | -0.01785 | -11.16 | 0.16 | 0.16 | 0.1402 | 17667 |
| 1716240180 | 0.16 | 0.0441 | 38.05 | 0.16 | 0.16 | 0.16 | 4409 |
| 1715981340 | 0.1159 | -0.0218 | -15.83 | 0.1268 | 0.1268 | 0.1159 | 1615 |
| 1715894940 | 0.1377 | -0.0035 | -2.48 | 0.1595 | 0.1595 | 0.1377 | 10180 |
| 1715808000 | 0.1412 | 0.007 | 5.22 | 0.1332 | 0.1412 | 0.1332 | 3150 |
| 1715722140 | 0.1342 | -0.0248 | -15.60 | 0.1393629 | 0.139386 | 0.1342 | 12000 |
| 1715635200 | 0.159 | -0.004 | -2.45 | 0.159 | 0.159 | 0.159 | 10300 |
| 1715376000 | 0.163 | 0.023 | 16.43 | 0.163 | 0.163 | 0.163 | 2758 |
| 1715289720 | 0.14 | -0.0148 | -9.56 | 0.1695 | 0.1695 | 0.137 | 2181 |
| 1715203200 | 0.1548 | 0.0052 | 3.48 | 0.16064 | 0.16064 | 0.1529 | 12505 |
| 1715117340 | 0.1496 | -0.0203 | -11.95 | 0.1496 | 0.1496 | 0.1496 | 3000 |
| 1715030940 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1714771740 | 0.1699 | 0.019 | 12.59 | 0.18 | 0.18 | 0.1699 | 1550 |
| 1714684800 | 0.1509 | 0 | 0.00 | 0.1509 | 0.1509 | 0.1509 | 0 |
| 1714598400 | 0.1509 | 0.029 | 23.79 | 0.1509 | 0.1509 | 0.1509 | 6000 |
| 1714512600 | 0.1219 | -0.0117 | -8.76 | 0.1658 | 0.1658 | 0.1219 | 2919 |
| 1714425720 | 0.1336 | -0.027486 | -17.06 | 0.1336 | 0.1336 | 0.1336 | 4444 |
| 1714166580 | 0.161086 | 0.003086 | 1.95 | 0.16 | 0.18 | 0.1585 | 18695 |
| 1714080300 | 0.158 | 0.003 | 1.94 | 0.1639 | 0.1639 | 0.158 | 3362 |
| 1713994140 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713907740 | 0.155 | 0 | 0.00 | 0.151 | 0.155 | 0.151 | 8802 |
| 1713821100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713561900 | 0.155 | 0.017223 | 12.50 | 0.1364 | 0.155 | 0.1336 | 6584 |
| 1713475500 | 0.137777 | 0 | 0.00 | 0.137777 | 0.137777 | 0.137777 | 0 |
| 1713389100 | 0.137777 | 0.000277 | 0.20 | 0.154 | 0.154 | 0.137777 | 6100 |
| 1713302940 | 0.1375 | -0.0003 | -0.22 | 0.1448 | 0.1448 | 0.13735 | 17574 |
| 1713216000 | 0.1378 | -0.024 | -14.83 | 0.148964 | 0.148964 | 0.1317 | 18700 |
| 1712957160 | 0.1618 | 0.0219 | 15.65 | 0.1618 | 0.1618 | 0.1618 | 7830 |
| 1712870760 | 0.1399 | -0.0185 | -11.68 | 0.1591 | 0.1591 | 0.13725 | 37201 |
| 1712784000 | 0.1584 | -0.0198 | -11.11 | 0.1775 | 0.18 | 0.15185 | 1870 |
| 1712697600 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1712611200 | 0.1782 | 0.0437 | 32.49 | 0.15185 | 0.1782 | 0.1454 | 60980 |
| 1712352000 | 0.1345 | -0.00785 | -5.51 | 0.1631 | 0.1704 | 0.1345 | 26332 |
| 1712265780 | 0.14235 | 0.0149 | 11.69 | 0.14795 | 0.14795 | 0.1401 | 4600 |
| 1712179500 | 0.12745 | -0.001509 | -1.17 | 0.1453 | 0.1453 | 0.123 | 4470 |
| 1712092980 | 0.128959 | -0.003691 | -2.78 | 0.1327 | 0.1327 | 0.128959 | 20664 |
| 1712006940 | 0.13265 | 0.003796 | 2.95 | 0.14 | 0.1492 | 0.13265 | 12866 |
| 1711660980 | 0.128854 | 0 | 0.00 | 0.128854 | 0.128854 | 0.128854 | 0 |
| 1711574580 | 0.128854 | -0.001146 | -0.88 | 0.132487 | 0.133 | 0.128854 | 4516 |
| 1711488540 | 0.13 | -0.0005 | -0.38 | 0.13625 | 0.1453 | 0.128959 | 11561 |
| 1711401600 | 0.1305 | -0.0002 | -0.15 | 0.13 | 0.1305 | 0.13 | 2885 |
| 1711142880 | 0.1307 | 0.0072 | 5.83 | 0.1537 | 0.1537 | 0.1307 | 6207 |
| 1711056240 | 0.1235 | 0.0035 | 2.92 | 0.1695 | 0.1695 | 0.115 | 28592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
