We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 1204 | -14 | -1.15 | 1216 | 1221.75 | 1201.75 | 44409 |
| 1738949400 | 1218 | 1.5 | 0.12 | 1220 | 1223.5 | 1191.5 | 450345 |
| 1738863000 | 1216.5 | 24 | 2.01 | 1212.5 | 1223.25 | 1194.5 | 355757 |
| 1738776600 | 1192.5 | -2 | -0.17 | 1187.5 | 1204.5 | 1179.75 | 96058 |
| 1738690200 | 1194.5 | -3.5 | -0.29 | 1202.5 | 1207 | 1179 | 52172 |
| 1738603800 | 1198 | -12.75 | -1.05 | 1206.5 | 1206.5 | 1185.5 | 127387 |
| 1738344600 | 1210.75 | 2.25 | 0.19 | 1213.5 | 1218.75 | 1191.5 | 83161 |
| 1738258200 | 1208.5 | 3 | 0.25 | 1203 | 1215 | 1201.5 | 18508 |
| 1738171800 | 1205.5 | 6.25 | 0.52 | 1200 | 1212.505 | 1197.75 | 29121 |
| 1738085400 | 1199.25 | 12.5 | 1.05 | 1201 | 1205.75 | 1193.25 | 58468 |
| 1737999000 | 1186.75 | 4.25 | 0.36 | 1184 | 1189.5 | 1174.25 | 83184 |
| 1737739800 | 1182.5 | -12 | -1.00 | 1185 | 1203 | 1180.75 | 38444 |
| 1737653400 | 1194.5 | 7.5 | 0.63 | 1192.5 | 1207.5 | 1189.25 | 33844 |
| 1737567000 | 1187 | -7 | -0.59 | 1190 | 1195.25 | 1184.75 | 49023 |
| 1737480600 | 1194 | -1 | -0.08 | 1198.5 | 1201.25 | 1191 | 35573 |
| 1737394200 | 1195 | -0.25 | -0.02 | 1195 | 1202.5 | 1192.25 | 183036 |
| 1737135000 | 1195.25 | 14.5 | 1.23 | 1194 | 1197.25 | 1186.5 | 88230 |
| 1737048600 | 1180.75 | 10.5 | 0.90 | 1179.5 | 1188.25 | 1159 | 106973 |
| 1736962200 | 1170.25 | 28.75 | 2.52 | 1148 | 1172.75 | 1146.5 | 62934 |
| 1736875800 | 1141.5 | 9 | 0.79 | 1136.5 | 1147.5 | 1133.5 | 85796 |
| 1736789400 | 1132.5 | 5.25 | 0.47 | 1128 | 1137.5 | 1124 | 15021 |
| 1736530200 | 1127.25 | -14.75 | -1.29 | 1145.5 | 1165.75 | 1125 | 30325 |
| 1736443800 | 1142 | 5 | 0.44 | 1144.5 | 1149.75 | 1140 | 67224 |
| 1736357400 | 1137 | 5 | 0.44 | 1132 | 1160 | 1130.25 | 52051 |
| 1736271000 | 1132 | -3 | -0.26 | 1122 | 1135.25 | 1118.75 | 13914 |
| 1736184600 | 1135 | 1 | 0.09 | 1135.5 | 1137.25 | 1128 | 37907 |
| 1735925400 | 1134 | -5 | -0.44 | 1136.5 | 1138.5 | 1122.75 | 20226 |
| 1735839000 | 1139 | 15.75 | 1.40 | 1129.5 | 1162 | 1125.75 | 24703 |
| 1735666200 | 1123.25 | 1.25 | 0.11 | 1123.5 | 1123.5 | 1117.75 | 10992 |
| 1735579800 | 1122 | -5 | -0.44 | 1115 | 1123 | 1109.25 | 27009 |
| 1735320600 | 1127 | 10.25 | 0.92 | 1138 | 1139.25 | 1123.5 | 18255 |
| 1735061400 | 1116.75 | 0 | 0.00 | 1116.75 | 1116.75 | 1116.75 | 2934 |
| 1734975000 | 1116.75 | -1.75 | -0.16 | 1118.5 | 1120.5 | 1111.75 | 25549 |
| 1734715800 | 1118.5 | 8.25 | 0.74 | 1102.5 | 1119.75 | 1096.75 | 20396 |
| 1734629400 | 1110.25 | -11.5 | -1.03 | 1095 | 1124.5 | 1090.75 | 34802 |
| 1734543000 | 1121.75 | 3.75 | 0.34 | 1120.5 | 1124.75 | 1117.25 | 23196 |
| 1734456600 | 1118 | -10.5 | -0.93 | 1126.5 | 1128.5 | 1116 | 39250 |
| 1734370200 | 1128.5 | -9.5 | -0.83 | 1135.5 | 1157 | 1126.25 | 77850 |
| 1734111000 | 1138 | 3.25 | 0.29 | 1140.5 | 1145.25 | 1133.5 | 118228 |
| 1734024600 | 1134.75 | 5.25 | 0.46 | 1130 | 1140.5 | 1129 | 15173 |
| 1733938200 | 1129.5 | -3 | -0.26 | 1127 | 1133.75 | 1126.5 | 29301 |
| 1733851800 | 1132.5 | -0.25 | -0.02 | 1133.5 | 1133.75 | 1120.25 | 32516 |
| 1733765400 | 1132.75 | -11.25 | -0.98 | 1143 | 1147.25 | 1128.75 | 28420 |
| 1733506200 | 1144 | -4.25 | -0.37 | 1141.5 | 1166.75 | 1139.25 | 17011 |
| 1733419800 | 1148.25 | 5 | 0.44 | 1141.5 | 1164.25 | 1118.25 | 44205 |
| 1733333400 | 1143.25 | -13.75 | -1.19 | 1151.5 | 1156.5 | 1141.75 | 66480 |
| 1733247000 | 1157 | -8.5 | -0.73 | 1163 | 1169 | 1155 | 42749 |
| 1733160600 | 1165.5 | -6.75 | -0.58 | 1171 | 1177 | 1162.5 | 79736 |
| 1732901400 | 1172.25 | -3.5 | -0.30 | 1175 | 1177.25 | 1168.25 | 25916 |
| 1732815000 | 1175.75 | 0 | 0.00 | 1176.5 | 1178.25 | 1171.75 | 23520 |
| 1732728600 | 1175.75 | -1.75 | -0.15 | 1175 | 1183.75 | 1170 | 148952 |
| 1732642200 | 1177.5 | 2.75 | 0.23 | 1175 | 1178.75 | 1168.25 | 126989 |
| 1732555800 | 1174.75 | 2 | 0.17 | 1176 | 1178.75 | 1171 | 146908 |
| 1732296600 | 1172.75 | 19.5 | 1.69 | 1154 | 1174 | 1154 | 96128 |
| 1732210200 | 1153.25 | 21.25 | 1.88 | 1135.5 | 1163.5 | 1135.25 | 108588 |
| 1732123800 | 1132 | -6.75 | -0.59 | 1138 | 1143 | 1129.75 | 79575 |
| 1732037400 | 1138.75 | -6.25 | -0.55 | 1144 | 1146 | 1131 | 51073 |
| 1731951000 | 1145 | 2 | 0.17 | 1140.5 | 1146.5 | 1139.5 | 44907 |
| 1731691800 | 1143 | 7.25 | 0.64 | 1132 | 1145.75 | 1129.25 | 91694 |
| 1731605400 | 1135.75 | -3.25 | -0.29 | 1139.5 | 1146.25 | 1133.5 | 49727 |
| 1731519000 | 1139 | 7.5 | 0.66 | 1130.5 | 1153.5 | 1109.75 | 34648 |
| 1731432600 | 1131.5 | 7 | 0.62 | 1128.5 | 1133 | 1123.75 | 136377 |
| 1731346200 | 1124.5 | 20 | 1.81 | 1113.5 | 1127.75 | 1110.25 | 122682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
