We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 960.375 | -15.5 | -1.59 | 966.5 | 970.875 | 959.75 | 192731 |
| 1721320200 | 975.875 | 4 | 0.41 | 976.5 | 981.5 | 971.25 | 25839 |
| 1721233800 | 971.875 | 6.63 | 0.69 | 964.25 | 972.25 | 958.5 | 55439 |
| 1721147400 | 965.25 | 11.63 | 1.22 | 957.5 | 969.625 | 955.375 | 49333 |
| 1721061000 | 953.625 | 10.63 | 1.13 | 945.25 | 953.875 | 943.5 | 38994 |
| 1720801800 | 943 | -0.13 | -0.01 | 941.25 | 943.375 | 935.375 | 80768 |
| 1720715400 | 943.125 | 5.38 | 0.57 | 942 | 943.25 | 934 | 8590 |
| 1720629000 | 937.75 | -2.38 | -0.25 | 941.75 | 942.875 | 934.25 | 39418 |
| 1720542600 | 940.125 | 6.38 | 0.68 | 935.25 | 940.5 | 932.375 | 99340 |
| 1720456200 | 933.75 | 0.75 | 0.08 | 934.25 | 941.625 | 933 | 29065 |
| 1720197000 | 933 | -9 | -0.96 | 942 | 943 | 931 | 14721 |
| 1720110600 | 942 | 2.25 | 0.24 | 941 | 946.375 | 940.625 | 9517 |
| 1720024200 | 939.75 | -0.63 | -0.07 | 948.75 | 950 | 939 | 67503 |
| 1719937800 | 940.375 | 0.5 | 0.05 | 939.5 | 941.875 | 934.75 | 61862 |
| 1719851400 | 939.875 | -1.63 | -0.17 | 939.25 | 946.375 | 936 | 90891 |
| 1719592200 | 941.5 | 6.25 | 0.67 | 939.25 | 945.5 | 935 | 34228 |
| 1719505800 | 935.25 | -1 | -0.11 | 937.25 | 937.75 | 927.875 | 15921 |
| 1719419400 | 936.25 | -5 | -0.53 | 937.25 | 941.125 | 931.375 | 18063 |
| 1719333000 | 941.25 | -8.75 | -0.92 | 945.75 | 948 | 940.5 | 18135 |
| 1719246600 | 950 | 11.75 | 1.25 | 941.25 | 951.625 | 938.25 | 5589 |
| 1718987400 | 938.25 | 3.75 | 0.40 | 942.5 | 945.125 | 934.125 | 38616 |
| 1718901000 | 934.5 | 4.25 | 0.46 | 934 | 938.375 | 931.625 | 34179 |
| 1718814600 | 930.25 | -2.25 | -0.24 | 930 | 933.875 | 928.5 | 10460 |
| 1718728200 | 932.5 | 9.75 | 1.06 | 928.75 | 934.375 | 925.125 | 17899 |
| 1718641800 | 922.75 | 0.75 | 0.08 | 921.25 | 923.875 | 919.375 | 4783 |
| 1718382600 | 922 | 6.38 | 0.70 | 917 | 923.5 | 911 | 7611 |
| 1718296200 | 915.625 | -4.75 | -0.52 | 917 | 920.375 | 912 | 15097 |
| 1718209800 | 920.375 | -1.5 | -0.16 | 920.75 | 925.25 | 918.125 | 27569 |
| 1718123400 | 921.875 | -8.38 | -0.90 | 933.25 | 933.625 | 917.75 | 40896 |
| 1718037000 | 930.25 | -8.5 | -0.91 | 930.5 | 937.125 | 928.125 | 9059 |
| 1717777800 | 938.75 | 8.88 | 0.95 | 927.25 | 942.25 | 925.875 | 7265 |
| 1717691400 | 929.875 | 2 | 0.22 | 928.5 | 934.375 | 926.875 | 12371 |
| 1717605000 | 927.875 | 2.88 | 0.31 | 928.5 | 931.75 | 923.75 | 25310 |
| 1717518600 | 925 | -0.25 | -0.03 | 930 | 934.625 | 923.625 | 60780 |
| 1717432200 | 925.25 | -5.25 | -0.56 | 930 | 930 | 925.25 | 42049 |
| 1717173000 | 930.5 | 3.5 | 0.38 | 929.75 | 931.875 | 922.75 | 20910 |
| 1717086600 | 927 | 4.63 | 0.50 | 921.75 | 928.25 | 921 | 10369 |
| 1717000200 | 922.375 | -6.38 | -0.69 | 924.75 | 925 | 918 | 3870 |
| 1716913800 | 928.75 | -9.25 | -0.99 | 936 | 937.875 | 927 | 17836 |
| 1716568200 | 938 | -4.25 | -0.45 | 937.25 | 941 | 934 | 6906 |
| 1716481800 | 942.25 | -8 | -0.84 | 950.5 | 951 | 940.5 | 34202 |
| 1716395400 | 950.25 | -1.5 | -0.16 | 951.75 | 951.75 | 950.125 | 20922 |
| 1716309000 | 951.75 | -8.25 | -0.86 | 949.5 | 953.75 | 946.5 | 30107 |
| 1716222600 | 960 | 2.38 | 0.25 | 962.5 | 964 | 956.625 | 49330 |
| 1715963400 | 957.625 | -4.38 | -0.45 | 959 | 961.375 | 956 | 16963 |
| 1715877000 | 962 | 6.75 | 0.71 | 957 | 963.625 | 956.625 | 8071 |
| 1715790600 | 955.25 | 1.5 | 0.16 | 955.25 | 961.375 | 953.125 | 39119 |
| 1715704200 | 953.75 | -5.25 | -0.55 | 956.75 | 959.75 | 952.375 | 20548 |
| 1715617800 | 959 | -2.75 | -0.29 | 962.25 | 963.5 | 956.5 | 8968 |
| 1715358600 | 961.75 | 7.38 | 0.77 | 958.25 | 963.125 | 957 | 46966 |
| 1715272200 | 954.375 | 6.25 | 0.66 | 951.25 | 955.5 | 948.75 | 24034 |
| 1715185800 | 948.125 | 2.88 | 0.30 | 948.25 | 951.75 | 945 | 10207 |
| 1715099400 | 945.25 | 16.75 | 1.80 | 940.75 | 947.25 | 940.625 | 17975 |
| 1714753800 | 928.5 | 1.75 | 0.19 | 925.5 | 933.875 | 925 | 7965 |
| 1714667400 | 926.75 | -5.13 | -0.55 | 930.5 | 937.25 | 924.75 | 15460 |
| 1714581000 | 931.875 | -0.38 | -0.04 | 931 | 935.375 | 925.125 | 12293 |
| 1714494600 | 932.25 | -3.25 | -0.35 | 936 | 937.25 | 930.625 | 8838 |
| 1714408200 | 935.5 | -6 | -0.64 | 941 | 942.25 | 935.5 | 102758 |
| 1714149000 | 941.5 | 3.63 | 0.39 | 937.25 | 945.375 | 935.625 | 19213 |
| 1714062600 | 937.875 | -8.25 | -0.87 | 948.5 | 949.625 | 933.625 | 62229 |
| 1713976200 | 946.125 | -5.25 | -0.55 | 954 | 954.875 | 945.75 | 10349 |
| 1713889800 | 951.375 | 4.63 | 0.49 | 954 | 954.625 | 945.875 | 12202 |
| 1713803400 | 946.75 | 13.5 | 1.45 | 948 | 951.25 | 944.875 | 10856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
