We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 4.1 | 5.95930232558 | 68.8 | 73.5 | 64.6 | 2816150 | 69.59600297 | DE |
| 26 | 11.1 | 17.9611650485 | 61.8 | 73.5 | 57.3 | 3823884 | 66.13821053 | DE |
| 52 | 23.05 | 46.2387161484 | 49.85 | 73.5 | 48.4 | 2706378 | 61.52231551 | DE |
| 156 | -3.3 | -4.33070866142 | 76.2 | 95.6 | 47.15 | 2489317 | 67.57332497 | DE |
| 260 | -15.9 | -17.9054054054 | 88.8 | 95.6 | 47.15 | 2267690 | 69.42576859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1719419400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1719333000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1719246600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718987400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718901000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718814600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718728200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718641800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718382600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718296200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718209800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718123400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1718037000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717777800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717691400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717605000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717518600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717432200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717173000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717086600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1717000200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716913800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716568200 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716481800 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716395400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716309000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1716222600 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1715963400 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1715877000 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1715790600 | 72.9 | 2.2 | 3.11 | 72 | 73.5 | 71.3 | 14290260 |
| 1715704200 | 70.7 | 1.1 | 1.58 | 69 | 71.3 | 69 | 3392542 |
| 1715617800 | 69.6 | -0.8 | -1.14 | 70.8 | 71 | 69.6 | 2459599 |
| 1715358600 | 70.4 | -0.7 | -0.98 | 71.5 | 71.8 | 70.4 | 1497957 |
| 1715272200 | 71.1 | -0.5 | -0.70 | 71.8 | 72.2 | 70.7 | 7923658 |
| 1715185800 | 71.6 | 0.7 | 0.99 | 70.9 | 72.1 | 70.9 | 2373844 |
| 1715099400 | 70.9 | 0.9 | 1.29 | 72.2 | 72.3 | 70.8 | 6860186 |
| 1714753800 | 70 | 0.5 | 0.72 | 69 | 72.9 | 69 | 2312543 |
| 1714667400 | 69.5 | 2.3 | 3.42 | 68.5 | 69.6 | 67.3 | 7915710 |
| 1714581000 | 67.2 | -0.1 | -0.15 | 68 | 68 | 67.099999 | 752460 |
| 1714494600 | 67.3 | -0.2 | -0.30 | 67.5 | 67.7 | 66.8 | 1388921 |
| 1714408200 | 67.5 | 1.5 | 2.27 | 66.3 | 67.5 | 65.3 | 1077800 |
| 1714149000 | 66 | 1.2 | 1.85 | 65.2 | 66.5 | 65.2 | 1106080 |
| 1714062600 | 64.8 | -0.7 | -1.07 | 65.5 | 65.7 | 64.599999 | 1124555 |
| 1713976200 | 65.5 | -1.1 | -1.65 | 66.9 | 66.9 | 65 | 852021 |
| 1713889800 | 66.599999 | 0.4 | 0.60 | 66.5 | 67.099999 | 65.4 | 1052428 |
| 1713803400 | 66.2 | 1.2 | 1.85 | 65.8 | 66.5 | 65.4 | 1248935 |
| 1713544200 | 65 | -1 | -1.52 | 65.4 | 65.5 | 64.8 | 706943 |
| 1713457800 | 66 | 1.3 | 2.01 | 66 | 66 | 64.8 | 1274938 |
| 1713371400 | 64.7 | -1.6 | -2.41 | 66.4 | 66.7 | 64.7 | 738764 |
| 1713285000 | 66.3 | -0.1 | -0.15 | 65.5 | 66.3 | 65.2 | 1270848 |
| 1713198600 | 66.4 | -0.4 | -0.60 | 68 | 68 | 66.099999 | 1203961 |
| 1712939400 | 66.8 | -0.4 | -0.60 | 68 | 68 | 66.5 | 1337221 |
| 1712853000 | 67.2 | 0.2 | 0.30 | 68 | 68 | 66.4 | 2180714 |
| 1712766600 | 67 | -0.9 | -1.33 | 69 | 69.1 | 66.2 | 3920434 |
| 1712680200 | 67.9 | -0.5 | -0.73 | 68 | 68.5 | 67.7 | 1884301 |
| 1712593800 | 68.4 | 0.3 | 0.44 | 67.9 | 68.8 | 67.6 | 4639401 |
| 1712334600 | 68.1 | -1.3 | -1.87 | 68.8 | 68.8 | 67.2 | 2065179 |
| 1712248200 | 69.4 | 0.9 | 1.31 | 69.6 | 69.6 | 68.7 | 3757716 |
| 1712161800 | 68.5 | 0 | 0.00 | 69 | 69.8 | 68.4 | 13830119 |
| 1712075400 | 68.5 | -1.3 | -1.86 | 70 | 70.5 | 68.5 | 3284425 |
| 1711647000 | 69.8 | 0.4 | 0.58 | 69.6 | 70.8 | 69.1 | 2177445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
