We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 50.95 | -0.02 | -0.03 | 51.04 | 51.04 | 50.89 | 15867 |
| 1740677400 | 50.965 | -0.05 | -0.09 | 50.9 | 50.965 | 50.875 | 5541 |
| 1740591000 | 51.01 | 0.12 | 0.24 | 51.08 | 51.08 | 50.965 | 11892 |
| 1740504600 | 50.89 | 0.05 | 0.09 | 50.84 | 51.06 | 50.84 | 8083 |
| 1740418200 | 50.845 | -0.02 | -0.03 | 50.72 | 50.865 | 50.71 | 9175 |
| 1740159000 | 50.86 | 0.06 | 0.12 | 50.59 | 50.875 | 50.55 | 4773 |
| 1740072600 | 50.8 | 0.23 | 0.45 | 50.59 | 50.8 | 50.59 | 11463 |
| 1739986200 | 50.57 | -0.26 | -0.50 | 50.62 | 50.68 | 50.57 | 16756 |
| 1739899800 | 50.825 | -0.06 | -0.12 | 50.71 | 50.925 | 50.71 | 24570 |
| 1739813400 | 50.885 | -0.09 | -0.18 | 50.8 | 50.915 | 50.745 | 1694 |
| 1739554200 | 50.975 | -0.05 | -0.10 | 50.92 | 51 | 50.805 | 572 |
| 1739467800 | 51.025 | 0.13 | 0.25 | 50.94 | 51.06 | 50.85 | 5157 |
| 1739381400 | 50.9 | 0 | 0.00 | 50.72 | 50.9 | 50.72 | 27837 |
| 1739295000 | 50.9 | -0.21 | -0.41 | 50.93 | 51.045 | 50.9 | 6570 |
| 1739208600 | 51.11 | -0.05 | -0.10 | 51.14 | 51.165 | 51.04 | 2347 |
| 1738949400 | 51.16 | 0.09 | 0.19 | 51.17 | 51.18 | 50.89 | 6947 |
| 1738863000 | 51.065 | -0.06 | -0.11 | 51.31 | 51.31 | 50.43 | 1406 |
| 1738776600 | 51.12 | 0.28 | 0.56 | 50.97 | 51.17 | 50.92 | 5129 |
| 1738690200 | 50.835 | 0.02 | 0.03 | 50.9 | 50.9 | 50.685 | 8781 |
| 1738603800 | 50.82 | -1.09 | -2.10 | 50.64 | 51 | 50.64 | 4401 |
| 1738344600 | 51.91 | 0.12 | 0.23 | 51.89 | 51.96 | 51.81 | 3931 |
| 1738258200 | 51.79 | 0.2 | 0.39 | 51.81 | 51.92 | 51.705 | 7970 |
| 1738171800 | 51.59 | -0.02 | -0.04 | 51.81 | 51.81 | 51.59 | 15244 |
| 1738085400 | 51.61 | -0.02 | -0.04 | 51.5 | 51.745 | 51.5 | 5692 |
| 1737999000 | 51.63 | 0.13 | 0.25 | 51.58 | 51.755 | 51.515 | 5232 |
| 1737739800 | 51.5 | 0.09 | 0.18 | 51.65 | 51.65 | 51.355 | 6497 |
| 1737653400 | 51.41 | -0.11 | -0.20 | 51.4 | 51.57 | 51.4 | 10120 |
| 1737567000 | 51.515 | 0.01 | 0.01 | 51.76 | 51.76 | 51.45 | 5120 |
| 1737480600 | 51.51 | 0.16 | 0.31 | 51.26 | 51.63 | 51.26 | 17600 |
| 1737394200 | 51.35 | 0.07 | 0.14 | 51.15 | 51.39 | 51.14 | 4515 |
| 1737135000 | 51.28 | 0.11 | 0.21 | 51.21 | 51.485 | 51.21 | 6982 |
| 1737048600 | 51.17 | 0.15 | 0.29 | 51.12 | 51.55 | 50.66 | 10009 |
| 1736962200 | 51.02 | 0.48 | 0.94 | 50.72 | 51.52 | 50.72 | 36496 |
| 1736875800 | 50.545 | -0.01 | -0.02 | 50.6 | 50.6 | 50.515 | 1147 |
| 1736789400 | 50.555 | -0.07 | -0.13 | 50.5 | 50.71 | 50.395 | 4087 |
| 1736530200 | 50.62 | -0.19 | -0.37 | 50.65 | 51.725 | 50.505 | 4076 |
| 1736443800 | 50.81 | -0.14 | -0.27 | 50.8 | 50.81 | 50.68 | 6569 |
| 1736357400 | 50.95 | -0.26 | -0.51 | 50.86 | 50.95 | 50.73 | 4477 |
| 1736271000 | 51.21 | -0.18 | -0.35 | 51.22 | 51.39 | 51.07 | 7430 |
| 1736184600 | 51.39 | -0.1 | -0.19 | 51.41 | 51.41 | 51.295 | 1727 |
| 1735925400 | 51.49 | 0.11 | 0.21 | 50.88 | 52.08 | 50.88 | 2420 |
| 1735839000 | 51.38 | 0 | 0.00 | 51.3 | 51.6 | 51.3 | 5893 |
| 1735666200 | 51.38 | -0.01 | -0.02 | 51.49 | 51.49 | 51.375 | 991 |
| 1735579800 | 51.39 | 0.13 | 0.25 | 51.31 | 51.39 | 51.13 | 2301 |
| 1735320600 | 51.26 | 0.03 | 0.06 | 51.04 | 51.385 | 51.04 | 19690 |
| 1735061400 | 51.23 | -0.14 | -0.27 | 51.32 | 51.43 | 51.17 | 2832 |
| 1734975000 | 51.37 | -0.08 | -0.15 | 51.41 | 51.425 | 51.345 | 3071 |
| 1734715800 | 51.445 | 0.23 | 0.46 | 51.12 | 51.505 | 51.12 | 1882 |
| 1734629400 | 51.21 | -0.06 | -0.11 | 50.85 | 51.405 | 50.85 | 9412 |
| 1734543000 | 51.265 | -0.03 | -0.05 | 51.25 | 51.33 | 51.145 | 5107 |
| 1734456600 | 51.29 | -0.18 | -0.35 | 51.42 | 51.445 | 51.265 | 3670 |
| 1734370200 | 51.47 | -0.09 | -0.17 | 51.52 | 51.68 | 51.47 | 15392 |
| 1734111000 | 51.56 | -0.2 | -0.39 | 51.64 | 51.75 | 51.56 | 5784 |
| 1734024600 | 51.76 | -0.07 | -0.14 | 51.8 | 51.825 | 51.655 | 6288 |
| 1733938200 | 51.83 | -0.01 | -0.02 | 52.07 | 52.07 | 51.675 | 6490 |
| 1733851800 | 51.84 | 0 | 0.00 | 51.82 | 51.84 | 51.695 | 4540 |
| 1733765400 | 51.84 | 0.12 | 0.22 | 51.81 | 51.88 | 51.805 | 5145 |
| 1733506200 | 51.725 | 0.04 | 0.08 | 51.78 | 51.835 | 51.69 | 4887 |
| 1733419800 | 51.685 | -0.06 | -0.11 | 51.81 | 51.81 | 51.645 | 3165 |
| 1733333400 | 51.74 | 0.05 | 0.11 | 51.68 | 51.76 | 51.5 | 3586 |
| 1733247000 | 51.685 | -0.03 | -0.06 | 51.82 | 51.85 | 51.645 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
