Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Gbp Corp | UKCO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.295 | -0.57% | 51.085 | 01:12:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.43 | 50.755 | 51.72 | 51.38 |
UKCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 51.38 | -0.04 | -0.07% | 51.40 | 51.475 | 51.28 | 3,090 |
| 06 Jun 2024 | 51.415 | 0.00 | 0.00% | 51.45 | 51.50 | 51.285 | 5,038 |
| 05 Jun 2024 | 51.415 | 0.16 | 0.31% | 51.40 | 51.47 | 51.39 | 3,585 |
| 04 Jun 2024 | 51.255 | 0.23 | 0.46% | 51.16 | 51.36 | 51.035 | 11,734 |
| 01 Jun 2024 | 51.02 | 0.10 | 0.20% | 50.85 | 51.07 | 50.795 | 8,322 |
| 31 May 2024 | 50.92 | 0.04 | 0.08% | 50.74 | 50.92 | 50.74 | 4,304 |
| 30 May 2024 | 50.88 | -0.30 | -0.59% | 51.00 | 51.00 | 50.71 | 9,296 |
| 29 May 2024 | 51.18 | -0.04 | -0.08% | 51.20 | 51.335 | 51.045 | 5,124 |
| 25 May 2024 | 51.22 | 0.09 | 0.17% | 51.16 | 51.22 | 51.03 | 16,346 |
| 24 May 2024 | 51.135 | -0.20 | -0.38% | 51.14 | 51.155 | 51.115 | 6,460 |
| 23 May 2024 | 51.33 | -0.13 | -0.25% | 51.23 | 51.33 | 51.215 | 11,457 |
| 22 May 2024 | 51.46 | -0.04 | -0.08% | 51.46 | 51.605 | 51.46 | 26,391 |
| 21 May 2024 | 51.50 | -0.18 | -0.35% | 51.69 | 51.69 | 51.455 | 8,055 |
| 18 May 2024 | 51.68 | -0.13 | -0.25% | 51.57 | 51.71 | 51.57 | 15,585 |
| 17 May 2024 | 51.81 | 0.04 | 0.08% | 51.81 | 51.81 | 51.81 | 8,029 |
| 16 May 2024 | 51.77 | 0.39 | 0.76% | 51.52 | 51.91 | 50.83 | 5,585 |
| 15 May 2024 | 51.38 | -0.06 | -0.12% | 51.29 | 51.51 | 51.12 | 4,706 |
| 14 May 2024 | 51.44 | 0.01 | 0.02% | 51.47 | 51.52 | 51.345 | 4,767 |
| 11 May 2024 | 51.43 | -0.03 | -0.06% | 51.64 | 51.64 | 51.325 | 5,581 |
| 10 May 2024 | 51.46 | 0.05 | 0.10% | 51.54 | 51.715 | 51.165 | 3,178 |
| 09 May 2024 | 51.41 | 0.05 | 0.10% | 51.37 | 51.43 | 51.30 | 6,529 |
| 08 May 2024 | 51.36 | 0.36 | 0.71% | 50.98 | 51.37 | 50.97 | 7,455 |
