ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spdr Uk Div

Spdr Uk Div (UKDV)

11.347
0.073
(0.65%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173981340011.3470.070.6511.36211.36211.2447030
173955420011.274-0.07-0.6311.2911.34111.2676447
173946780011.3460.040.3511.34811.35511.3181564
173938140011.306-0.04-0.3611.35211.40211.26413992
173929500011.3470.020.1411.25211.37711.2524686
173920860011.3310.110.9811.28611.33811.26525263
173894940011.221-0.1-0.8511.36411.40311.1483800
173886300011.3170.080.7011.27411.39511.2743790
173877660011.2380.030.2511.16811.24211.1277758
173869020011.21-0.01-0.1111.22411.24711.18219581
173860380011.222-0.11-0.9911.27211.27711.11613121
173834460011.3340.020.1811.36811.36811.28921282
173825820011.3140.110.9911.31411.31411.31442309
173817180011.2030.020.1911.17811.22811.1472189
173808540011.1820.10.9211.17611.19611.1555164
173799900011.080.030.3011.00811.14210.9934862
173773980011.047-0.05-0.4711.10811.16410.97840115
173765340011.0990.040.3711.08211.10311.0334352
173756700011.0580.040.3411.0411.10311.0357943
173748060011.020.050.4910.90611.03410.9064123
173739420010.966-0.01-0.0910.9610.96610.95435435
173713500010.9760.171.6110.91610.9910.9149512
173704860010.8020.090.8710.69210.85210.6928693
173696220010.7090.232.1910.50810.7710.5083573
173687580010.48-0.06-0.5410.49210.50310.4754344
173678940010.537-0-0.0310.47810.54110.47610325
173653020010.54-0.14-1.3510.62610.78710.52410259
173644380010.6840.070.6810.67810.78710.5592897
173635740010.612-0.1-0.9310.72810.74310.5473743
173627100010.712-0.03-0.2610.7210.75410.6734918
173618460010.740.020.2210.64210.84310.6429274
173592540010.716-0.02-0.2210.77610.77710.69216027
173583900010.7400.0210.8110.8110.7131579
173566620010.7380.090.8310.67410.75210.6745199
173557980010.65-0.01-0.0810.5510.66710.553761
173532060010.659-0.01-0.0610.7210.7210.6323330
173506140010.6650.050.5010.6110.69410.5924275
173497500010.6120.020.1510.48610.76610.4861927
173471580010.596-0.02-0.2310.56610.64910.54720788
173462940010.62-0.14-1.3110.62410.81610.57940873
173454300010.7610.040.3810.78210.78310.741779
173445660010.72-0.14-1.2710.75410.8710.7223756
173437020010.858-0.04-0.3910.8510.86310.8446260
173411100010.90.010.0910.87410.90610.8744584
173402460010.89-0.06-0.5510.93810.9810.7696528
173393820010.950.080.7010.85210.99510.85224374
173385180010.874-0.12-1.1210.9310.93510.8743364
173376540010.997-0.02-0.2210.97811.02810.97610620
173350620011.021-0.01-0.0811.1211.1211.0063874
173341980011.030.020.2311.00411.03111.0044705
173333340011.0050.040.3610.97211.11110.81710694
173324700010.9650.050.431111.0210.94317969
173316060010.918-0.03-0.3110.92811.01310.9035941
173290140010.9520.010.1110.9910.9910.971531
173281500010.940.040.3710.98210.98210.93616780
173272860010.90.050.4610.81610.92610.81617271
173264220010.85-0.07-0.6410.86410.86410.8413546
173255580010.920.10.9110.82410.93210.82437785
173229660010.8220.232.1610.78610.86210.7864597
173221020010.5930.050.4410.60810.60810.5216923
173212380010.547-0.01-0.0510.59210.62110.51835985
173203740010.552-0.01-0.0610.58810.60210.48514864
173195100010.558-0.01-0.1110.55210.55810.495079

Your Recent History

Delayed Upgrade Clock