We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 420.45 | 1.95 | 0.47 | 419.9 | 420.9 | 419.05 | 64865 |
| 1727368200 | 418.5 | 2.15 | 0.52 | 424 | 424 | 410.4 | 46943 |
| 1727281800 | 416.35 | -1 | -0.24 | 417 | 417.05 | 415.75 | 30786 |
| 1727195400 | 417.35 | -1.6 | -0.38 | 419 | 419 | 415.65 | 52416 |
| 1727109000 | 418.95 | 0.7 | 0.17 | 418.8 | 419.25 | 418.1 | 22086 |
| 1726849800 | 418.25 | -4.2 | -0.99 | 420.1 | 420.1 | 417.65 | 24352 |
| 1726763400 | 422.45 | 2.15 | 0.51 | 423.3 | 423.6 | 421 | 43359 |
| 1726677000 | 420.3 | -4.35 | -1.02 | 423.7 | 423.7 | 419.5 | 63132 |
| 1726590600 | 424.65 | -0.55 | -0.13 | 425.9 | 427.6 | 423.6 | 73383 |
| 1726504200 | 425.2 | -0.1 | -0.02 | 424.1 | 426.05 | 424 | 50622 |
| 1726245000 | 425.3 | 3.4 | 0.81 | 422.3 | 428.95 | 421.35 | 71898 |
| 1726158600 | 421.9 | 2.7 | 0.64 | 421 | 422.35 | 419.7 | 36477 |
| 1726072200 | 419.2 | -1.5 | -0.36 | 420.7 | 420.95 | 417.5 | 70341 |
| 1725985800 | 420.7 | 5.35 | 1.29 | 416.1 | 421.2 | 415.55 | 54129 |
| 1725899400 | 415.35 | 0.45 | 0.11 | 413.9 | 417.65 | 412.95 | 41610 |
| 1725640200 | 414.9 | 0.95 | 0.23 | 414.1 | 417.15 | 409.3 | 50815 |
| 1725553800 | 413.95 | 2.55 | 0.62 | 413.95 | 413.95 | 413.95 | 28790 |
| 1725467400 | 411.4 | 1.1 | 0.27 | 410 | 412.55 | 407.85 | 32208 |
| 1725381000 | 410.3 | -1.9 | -0.46 | 411.8 | 411.8 | 408.25 | 96923 |
| 1725294600 | 412.2 | 1.5 | 0.37 | 412.6 | 412.6 | 411.4 | 24564 |
| 1725035400 | 410.7 | 3.5 | 0.86 | 411.6 | 411.6 | 410.7 | 71931 |
| 1724949000 | 407.2 | -5.8 | -1.40 | 413 | 415.05 | 407.2 | 20245 |
| 1724862600 | 413 | -0.95 | -0.23 | 415.8 | 415.8 | 411.95 | 65801 |
| 1724776200 | 413.95 | -0.65 | -0.16 | 413.95 | 413.95 | 413.95 | 30366 |
| 1724430600 | 414.6 | 3.15 | 0.77 | 413.6 | 415.3 | 412.05 | 25879 |
| 1724344200 | 411.45 | 1.25 | 0.30 | 412.4 | 412.4 | 411 | 21789 |
| 1724257800 | 410.2 | 0.4 | 0.10 | 411.5 | 411.5 | 408.45 | 60119 |
| 1724171400 | 409.8 | -3.2 | -0.77 | 410.8 | 410.9 | 409.2 | 23514 |
| 1724085000 | 413 | 2.15 | 0.52 | 412.1 | 413.05 | 410.5 | 32076 |
| 1723825800 | 410.85 | -1.2 | -0.29 | 411.2 | 412.55 | 410.15 | 37092 |
| 1723739400 | 412.05 | 1.85 | 0.45 | 411.1 | 413.9 | 410.1 | 51505 |
| 1723653000 | 410.2 | 1.75 | 0.43 | 410 | 410.55 | 408.65 | 35171 |
| 1723566600 | 408.45 | 2.75 | 0.68 | 408.45 | 408.45 | 408.45 | 56881 |
| 1723480200 | 405.7 | -1.6 | -0.39 | 410 | 410.25 | 405.1 | 17724 |
| 1723221000 | 407.3 | 1.9 | 0.47 | 409.9 | 409.9 | 405.05 | 67831 |
| 1723134600 | 405.4 | -1.45 | -0.36 | 404 | 405.5 | 402.25 | 54852 |
| 1723048200 | 406.85 | 3.3 | 0.82 | 404.1 | 406.9 | 404.1 | 73636 |
| 1722961800 | 403.55 | -1.6 | -0.39 | 402.1 | 405.85 | 402.1 | 31550 |
| 1722875400 | 405.15 | -6.75 | -1.64 | 409 | 413.45 | 401.55 | 72607 |
| 1722616200 | 411.9 | -0.5 | -0.12 | 412.7 | 417.6 | 410.85 | 70054 |
| 1722529800 | 412.4 | 1.5 | 0.37 | 412.2 | 416.45 | 409.8 | 76389 |
| 1722443400 | 410.9 | 0.35 | 0.09 | 412 | 412.95 | 410.9 | 49361 |
| 1722357000 | 410.55 | 2.35 | 0.58 | 410.6 | 410.75 | 408.9 | 62882 |
| 1722270600 | 408.2 | 2.95 | 0.73 | 408.9 | 410.25 | 406.6 | 79992 |
| 1722011400 | 405.25 | 1.95 | 0.48 | 405 | 406.45 | 400.65 | 51958 |
| 1721925000 | 403.3 | 1.85 | 0.46 | 399.8 | 403.3 | 398.85 | 190957 |
| 1721838600 | 401.45 | -2.4 | -0.59 | 401.9 | 402.55 | 399.65 | 152879 |
| 1721752200 | 403.85 | -4.9 | -1.20 | 405.5 | 405.5 | 403.55 | 19878 |
| 1721665800 | 408.75 | 2.25 | 0.55 | 409.9 | 409.9 | 407.15 | 52782 |
| 1721406600 | 406.5 | -6.6 | -1.60 | 412 | 412.5 | 405.7 | 72959 |
| 1721320200 | 413.1 | -5.4 | -1.29 | 414.5 | 415.85 | 412.65 | 110313 |
| 1721233800 | 418.5 | 0.8 | 0.19 | 416.8 | 418.5 | 415.3 | 13299 |
| 1721147400 | 417.7 | 0.25 | 0.06 | 416.8 | 419.4 | 416.45 | 29668 |
| 1721061000 | 417.45 | 0.75 | 0.18 | 416.8 | 417.5 | 416.2 | 25077 |
| 1720801800 | 416.7 | 0.25 | 0.06 | 415.7 | 417.05 | 415.55 | 42639 |
| 1720715400 | 416.45 | 3.15 | 0.76 | 417 | 417.55 | 411.3 | 54286 |
| 1720629000 | 413.3 | 5.2 | 1.27 | 411 | 415.25 | 411 | 52928 |
| 1720542600 | 408.1 | -1.05 | -0.26 | 414.7 | 414.7 | 407.85 | 10204 |
| 1720456200 | 409.15 | -1.7 | -0.41 | 411.1 | 411.1 | 408.85 | 12920 |
| 1720197000 | 410.85 | 3.55 | 0.87 | 412.8 | 413.05 | 409.25 | 60330 |
| 1720110600 | 407.3 | -2.05 | -0.50 | 411.5 | 411.5 | 406.9 | 46342 |
| 1720024200 | 409.35 | 4.8 | 1.19 | 409.35 | 409.35 | 409.35 | 7619 |
| 1719937800 | 404.55 | -1.7 | -0.42 | 406.1 | 407.1 | 404.55 | 11762 |
| 1719851400 | 406.25 | 0.35 | 0.09 | 408.1 | 409 | 405.9 | 7977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
