ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,666.60
5.50
( 0.33% )
Updated: 21:22:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322966001661.123.91.461646.81662.41643.478421
17322102001637.29.80.601631.41637.81625.264597
17321238001627.4-2.4-0.151616.41635.81616.4213279
17320374001629.8-3.8-0.231639.61640.21618.292010
17319510001633.65.30.331628.21633.61624.2200968
17316918001628.3-0.3-0.021629.81633.61627.626786
17316054001628.612.30.7616151628.8161534778
17315190001616.3-3.5-0.22163616361610.6105078
17314326001619.8-20.7-1.261624.41628.81618.631463
17313462001640.518.41.1316331645.2163329501
17310870001622.1-15.8-0.961638.41638.41622.142530
17310006001637.9-1.8-0.111632.81645.61632.839980
17309142001639.72.20.1316511667.2163934697
17308278001637.55.80.361630.816391630.636656
17307414001631.72.10.13163416381631.712618
17304822001629.619.41.201616.61633.61616.651633
17303958001610.2-22.6-1.381619.41619.4160328207
17303094001632.8-4.2-0.261634.21642.61629.225858
17302230001637-13.4-0.81165516561636.662097
17301366001650.411.50.701642.21650.8163797593
17298738001638.9-11.7-0.711645.41649.21638.9109087
17297874001650.64.20.2616531657.81650.697867
17297010001646.4-7.9-0.481655.81657.6164640134
17296146001654.3-3.7-0.2216501654.61643141940
17295282001658-12.6-0.751672.21674.2165867525
17292690001670.6-4.4-0.2616671673.61662.839999
172918260016758.20.4916641676.21662.622103
17290962001666.818.31.1116491666.8164926428
17290098001648.52.90.1816561656164743364
17289234001645.66.20.3816421645.61635.613937
17286642001639.43.60.221632.61640.81631.823399
17285778001635.8-2.8-0.1716451645163247141
17284914001638.614.60.9016261638.6162632684
17284050001624-15.6-0.951626.216271621.235751
17283186001639.6-2.8-0.171637.81645.21635.235163
17280594001642.470.431638.81644.61631.695393
17279730001635.4-7.8-0.471650.61650.61633.836783
17278866001643.2-5.2-0.321640.21650163928321
17278002001648.4-2.8-0.171657.41659.61642104742
17277138001651.2-27.1-1.6116651666.41651.2161759
17274546001678.312.30.741671.21679.61671.239253
1727368200166614.20.861667.41671.21663.837260
17272818001651.8-2.5-0.151654.81663.61650.826675
17271954001654.33.10.191656.41656.41650.635652
17271090001651.24.10.251644.81652.81644.832896
17268498001647.1-24.5-1.471663.61663.61646.432867
17267634001671.616.71.0116691677.41666.241927
17266770001654.9-15.6-0.931667.81668.41653.633879
17265906001670.513.50.811668.21673166815954
172650420016570.60.041653.216581653.214201
17262450001656.4110.671651.816591647.211151
17261586001645.49.50.581655.81655.81644.829464
17260722001635.9-6.7-0.4116391641.41633.419881
17259858001642.6-5.3-0.321641.81651.41641.818273
17258994001647.915.10.9216431648.61640.419656
17256402001632.8-12.3-0.7516351649.21632.849220
17255538001645.16.90.421645.816501644.844380
17254674001638.2-6.6-0.401629.21639.61629.227659
17253810001644.8-7.1-0.431651.21656164186999
17252946001651.9-3.5-0.211653.21654.61647.214174
17250354001655.440.241659.41661.41654.440124
17249490001651.48.10.491646.21654.61646.214981
17248626001643.3-2.3-0.141646.216471640.650888
17247762001645.60.30.021643.81654.21640.839900

Your Recent History

Delayed Upgrade Clock