Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Uksr | UKSR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 0.13% | 1,641.20 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,634.00 | 1,634.00 | 1,643.40 | 1,641.20 | 1,639.00 |
UKSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,641.20 | 2.20 | 0.13% | 1,634.00 | 1,643.40 | 1,634.00 | 23,366 |
| 31 May 2024 | 1,639.00 | 17.40 | 1.07% | 1,616.20 | 1,639.20 | 1,615.80 | 113,430 |
| 30 May 2024 | 1,621.60 | -20.20 | -1.23% | 1,630.20 | 1,638.00 | 1,621.60 | 247,149 |
| 29 May 2024 | 1,641.80 | -9.00 | -0.55% | 1,650.60 | 1,655.00 | 1,637.80 | 56,965 |
| 25 May 2024 | 1,650.80 | 1.40 | 0.08% | 1,625.20 | 1,651.40 | 1,625.20 | 34,396 |
| 24 May 2024 | 1,649.40 | -5.00 | -0.30% | 1,655.60 | 1,657.80 | 1,649.00 | 53,619 |
| 23 May 2024 | 1,654.40 | -6.70 | -0.40% | 1,651.60 | 1,658.00 | 1,651.00 | 50,946 |
| 22 May 2024 | 1,661.10 | -5.50 | -0.33% | 1,657.40 | 1,662.00 | 1,656.60 | 119,210 |
| 21 May 2024 | 1,666.60 | 0.60 | 0.04% | 1,656.40 | 1,669.60 | 1,656.40 | 174,416 |
| 18 May 2024 | 1,666.00 | -2.80 | -0.17% | 1,654.80 | 1,666.00 | 1,654.80 | 46,201 |
| 17 May 2024 | 1,668.80 | 6.20 | 0.37% | 1,666.60 | 1,671.60 | 1,663.20 | 103,794 |
| 16 May 2024 | 1,662.60 | 8.40 | 0.51% | 1,673.20 | 1,673.20 | 1,653.60 | 80,169 |
| 15 May 2024 | 1,654.20 | 8.00 | 0.49% | 1,649.20 | 1,656.40 | 1,649.20 | 27,004 |
| 14 May 2024 | 1,646.20 | -5.20 | -0.31% | 1,653.20 | 1,653.80 | 1,646.20 | 24,971 |
| 11 May 2024 | 1,651.40 | 11.00 | 0.67% | 1,646.40 | 1,653.20 | 1,646.00 | 75,985 |
| 10 May 2024 | 1,640.40 | 3.60 | 0.22% | 1,636.80 | 1,641.60 | 1,635.40 | 16,572 |
| 09 May 2024 | 1,636.80 | 10.00 | 0.61% | 1,635.00 | 1,637.60 | 1,631.40 | 43,266 |
| 08 May 2024 | 1,626.80 | 21.40 | 1.33% | 1,614.40 | 1,630.00 | 1,614.40 | 75,030 |
| 04 May 2024 | 1,605.40 | 15.60 | 0.98% | 1,596.60 | 1,610.00 | 1,596.60 | 15,583 |
| 03 May 2024 | 1,589.80 | 8.10 | 0.51% | 1,578.20 | 1,591.20 | 1,578.20 | 128,521 |
| 02 May 2024 | 1,581.70 | -5.70 | -0.36% | 1,590.20 | 1,591.40 | 1,581.70 | 16,992 |
