We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8531.5 | 241.5 | 2.91 | 8531.5 | 8531.5 | 8531.5 | 0 |
| 1719505800 | 8290 | -88.5 | -1.06 | 8290 | 8290 | 8290 | 0 |
| 1719419400 | 8378.5 | 287.5 | 3.55 | 8371 | 8394 | 8345 | 60 |
| 1719333000 | 8091 | -52 | -0.64 | 8091 | 8091 | 8091 | 0 |
| 1719246600 | 8143 | -68.5 | -0.83 | 8106 | 8232.5 | 8067.5 | 2961 |
| 1718987400 | 8211.5 | 63.5 | 0.78 | 8211.5 | 8211.5 | 8211.5 | 0 |
| 1718901000 | 8148 | 218 | 2.75 | 8148 | 8148 | 8148 | 0 |
| 1718814600 | 7930 | -129 | -1.60 | 7930 | 7930 | 7930 | 0 |
| 1718728200 | 8059 | -158.5 | -1.93 | 8119 | 8278 | 8019 | 711 |
| 1718641800 | 8217.5 | 263 | 3.31 | 8227 | 8316 | 8183 | 713 |
| 1718382600 | 7954.5 | -299 | -3.62 | 7942 | 7969.5 | 7919 | 95 |
| 1718296200 | 8253.5 | 62.5 | 0.76 | 8395 | 8395 | 8151.5 | 151 |
| 1718209800 | 8191 | -709 | -7.97 | 8662 | 8704 | 8158 | 1760 |
| 1718123400 | 8900 | -58 | -0.65 | 8828 | 8950.5 | 8817 | 181 |
| 1718037000 | 8958 | 259 | 2.98 | 8987 | 9002.5 | 8937 | 111 |
| 1717777800 | 8699 | 419.5 | 5.07 | 8293 | 8835.5 | 8104 | 325 |
| 1717691400 | 8279.5 | 14.5 | 0.18 | 8279.5 | 8279.5 | 8279.5 | 0 |
| 1717605000 | 8265 | -252 | -2.96 | 8500 | 8570 | 8241 | 33 |
| 1717518600 | 8517 | -249.5 | -2.85 | 8517 | 8517 | 8517 | 2 |
| 1717432200 | 8766.5 | -433.5 | -4.71 | 8766.5 | 8766.5 | 8766.5 | 0 |
| 1717173000 | 9200 | -157.5 | -1.68 | 9200 | 9200 | 9200 | 0 |
| 1717086600 | 9357.5 | -303 | -3.14 | 9603 | 9638.5 | 9351.5 | 141 |
| 1717000200 | 9660.5 | 574.5 | 6.32 | 9458 | 9701.5 | 9356 | 357 |
| 1716913800 | 9086 | 147 | 1.64 | 9086 | 9086 | 9086 | 0 |
| 1716568200 | 8939 | -117 | -1.29 | 8939 | 8939 | 8939 | 0 |
| 1716481800 | 9056 | 245 | 2.78 | 9056 | 9056 | 9056 | 0 |
| 1716395400 | 8811 | -39 | -0.44 | 8796 | 8830 | 8773 | 44 |
| 1716309000 | 8850 | -128 | -1.43 | 8885 | 8944 | 8768 | 74 |
| 1716222600 | 8978 | 160 | 1.81 | 8978 | 8978 | 8978 | 0 |
| 1715963400 | 8818 | 172.5 | 2.00 | 8839 | 8882 | 8766 | 158 |
| 1715877000 | 8645.5 | -67.5 | -0.77 | 8560 | 8711.5 | 8474.5 | 2010 |
| 1715790600 | 8713 | -498 | -5.41 | 8700 | 8865.5 | 8697 | 124 |
| 1715704200 | 9211 | -90.5 | -0.97 | 9211 | 9211 | 9211 | 0 |
| 1715617800 | 9301.5 | -105 | -1.12 | 9231 | 9311 | 9215 | 46 |
| 1715358600 | 9406.5 | -4 | -0.04 | 9371 | 9441.5 | 9286 | 39 |
| 1715272200 | 9410.5 | 71.5 | 0.77 | 9410.5 | 9410.5 | 9410.5 | 0 |
| 1715185800 | 9339 | 292.5 | 3.23 | 9339 | 9339 | 9339 | 0 |
| 1715099400 | 9046.5 | -513.5 | -5.37 | 9048 | 9086.5 | 9024 | 95 |
| 1714753800 | 9560 | -392 | -3.94 | 9587 | 9599 | 9529.5 | 41 |
| 1714667400 | 9952 | -29 | -0.29 | 9952 | 9952 | 9952 | 0 |
| 1714581000 | 9981 | -22 | -0.22 | 10181 | 10197.5 | 9873.5 | 20 |
| 1714494600 | 10003 | 135.5 | 1.37 | 9904 | 10100 | 9806 | 703 |
| 1714408200 | 9867.5 | -256.5 | -2.53 | 9867.5 | 9867.5 | 9867.5 | 0 |
| 1714149000 | 10124 | -138 | -1.34 | 10149 | 10177 | 9943.5 | 198 |
| 1714062600 | 10262 | 115.5 | 1.14 | 10262 | 10262 | 10262 | 0 |
| 1713976200 | 10146.5 | 365.5 | 3.74 | 10146.5 | 10146.5 | 10146.5 | 0 |
| 1713889800 | 9781 | -189 | -1.90 | 9931 | 10060.5 | 9686 | 82 |
| 1713803400 | 9970 | 110.5 | 1.12 | 9980 | 10140 | 9923.5 | 177 |
| 1713544200 | 9859.5 | -48 | -0.48 | 9683 | 9898.5 | 9619 | 22 |
| 1713457800 | 9907.5 | -15 | -0.15 | 9794 | 9926 | 9753.5 | 24 |
| 1713371400 | 9922.5 | -137 | -1.36 | 10036 | 10115 | 9844.5 | 2 |
| 1713285000 | 10059.5 | 170.5 | 1.72 | 9988 | 10285 | 9942 | 78 |
| 1713198600 | 9889 | 527.5 | 5.63 | 9676 | 10001 | 9632 | 174 |
| 1712939400 | 9361.5 | -292 | -3.02 | 9361.5 | 9361.5 | 9361.5 | 0 |
| 1712853000 | 9653.5 | 475 | 5.18 | 9448 | 9653.5 | 9268.5 | 216 |
| 1712766600 | 9178.5 | 448.5 | 5.14 | 9178.5 | 9178.5 | 9178.5 | 0 |
| 1712680200 | 8730 | -287.5 | -3.19 | 8764 | 8771.5 | 8696 | 24 |
| 1712593800 | 9017.5 | 128 | 1.44 | 9165 | 9218.5 | 8900 | 164 |
| 1712334600 | 8889.5 | 189 | 2.17 | 8889.5 | 8889.5 | 8889.5 | 0 |
| 1712248200 | 8700.5 | -188 | -2.12 | 8700.5 | 8700.5 | 8700.5 | 0 |
| 1712161800 | 8888.5 | 55 | 0.62 | 8888.5 | 8888.5 | 8888.5 | 0 |
| 1712075400 | 8833.5 | 778.5 | 9.66 | 8833.5 | 8833.5 | 8833.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
