Wt Us.t30y 3x S Historical Data - UL3S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us.t30y 3x S (UL3S)
Wt Us.t30y 3x S (UL3S) Historical

Wt Us.t30y 3x S (UL3S)

9,507.50

0.00

(0.00%)

Closed 23 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	9507.5	-179.5	-1.85	9507.5	9507.5	9507.5	1
1734629400	9687	743	8.31	9417	9810.5	9374.5	36
1734543000	8944	65.5	0.74	8944	8944	8944	0
1734456600	8878.5	-206	-2.27	9101	9155	8821	64
1734370200	9084.5	67	0.74	8976	9125	8886.5	72
1734111000	9017.5	398	4.62	9017.5	9017.5	9017.5	0
1734024600	8619.5	296.5	3.56	8500	8714	8463.5	374
1733938200	8323	140	1.71	8323	8323	8323	0
1733851800	8183	192.5	2.41	8144	8255	8078	6
1733765400	7990.5	83	1.05	7990.5	7990.5	7990.5	0
1733506200	7907.5	5.5	0.07	7907.5	7907.5	7907.5	0
1733419800	7902	-133.5	-1.66	7902	7902	7902	0
1733333400	8035.5	-93	-1.14	8035.5	8035.5	8035.5	0
1733247000	8128.5	170	2.14	8128.5	8128.5	8128.5	0
1733160600	7958.5	-168	-2.07	7958.5	7958.5	7958.5	0
1732901400	8126.5	-136.5	-1.65	8126.5	8126.5	8126.5	0
1732815000	8263	-59	-0.71	8263	8263	8263	0
1732728600	8322	-285.5	-3.32	8322	8322	8322	0
1732642200	8607.5	49.5	0.58	8655	8755.5	8401	11
1732555800	8558	-599.5	-6.55	8847	8924.5	8479.5	833
1732296600	9157.5	72	0.79	9182	9263.5	9107.5	275
1732210200	9085.5	119	1.33	9085.5	9085.5	9085.5	0
1732123800	8966.5	22.5	0.25	8966.5	8966.5	8966.5	0
1732037400	8944	-287.5	-3.11	8955	9095.5	8729	280
1731951000	9231.5	10.5	0.11	9320	9452.5	9183	1105
1731691800	9221	336.5	3.79	9221	9221	9221	0
1731605400	8884.5	-65.5	-0.73	9156	9252	8849.5	238
1731519000	8950	260	2.99	8950	8950	8950	0
1731432600	8690	275.5	3.27	8690	8690	8690	0
1731346200	8414.5	44.5	0.53	8414.5	8414.5	8414.5	0
1731087000	8370	-294	-3.39	8406	8512.5	8203.5	175
1731000600	8664	-312	-3.48	8915	9120	8494	40
1730914200	8976	529	6.26	9008	9251.5	8891.5	476
1730827800	8447	76.5	0.91	8363	8475.5	8293.5	353
1730741400	8370.5	-223.5	-2.60	8329	8418.5	8185.5	44
1730482200	8594	199	2.37	8549	8647.5	8499	202
1730395800	8395	176.5	2.15	8247	8532.5	8228.5	14
1730309400	8218.5	-421	-4.87	8218.5	8218.5	8218.5	0
1730223000	8639.5	86	1.01	8670	8725.5	8526.5	141
1730136600	8553.5	262.5	3.17	8457	8618.5	8327.5	1
1729873800	8291	-23	-0.28	8264	8343.5	8160.5	132
1729787400	8314	-110	-1.31	8314	8394.5	8162.5	37
1729701000	8424	47.5	0.57	8422	8543	8367	95
1729614600	8376.5	145.5	1.77	8376.5	8376.5	8376.5	0
1729528200	8231	410.5	5.25	8020	8263.5	8015	500
1729269000	7820.5	-57	-0.72	7982	8002.5	7787.5	124
1729182600	7877.5	376	5.01	7840	7928.5	7769	320
1729096200	7501.5	-161	-2.10	7501.5	7501.5	7501.5	0
1729009800	7662.5	-350.5	-4.37	7662.5	7662.5	7662.5	0
1728923400	8013	161.5	2.06	8013	8013	8013	0
1728664200	7851.5	-1.5	-0.02	7887	8042.5	7833	184
1728577800	7853	224.5	2.94	7781	7981	7713	147
1728491400	7628.5	18	0.24	7628.5	7628.5	7628.5	0
1728405000	7610.5	87.5	1.16	7642	7672.5	7594	181
1728318600	7523	169	2.30	7495	7627.5	7402	25
1728059400	7354	319	4.53	7092	7509	7042.5	164
1727973000	7035	127	1.84	7004	7147.5	6922	9
1727886600	6908	290	4.38	6779	6987.5	6742.5	28
1727800200	6618	-143	-2.12	6618	6618	6618	0
1727713800	6761	46.5	0.69	6761	6761	6761	0
1727454600	6714.5	-116.5	-1.71	6693	6761.5	6616.5	2300
1727368200	6831	14	0.21	6850	6850	6787.5	109
1727281800	6817	119.5	1.78	6817	6817	6817	0
1727195400	6697.5	-60	-0.89	6697.5	6697.5	6697.5	0
1727109000	6757.5	47.5	0.71	6730	6882.5	6676	10

Wt Us.t30y 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions