Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultimate Products Plc | ULTP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -14.12% | 146.00 | 23:28:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.00 | 132.00 | 151.00 | 170.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
ULTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 179.50 | 132.00 | 171.05 | 43,995 | -26.50 | -15.36% |
| 1 Month | 153.00 | 181.00 | 132.00 | 166.54 | 106,639 | -7.00 | -4.58% |
| 3 Months | 145.50 | 181.00 | 132.00 | 156.91 | 74,305 | 0.50 | 0.34% |
| 6 Months | 130.00 | 181.00 | 129.50 | 151.71 | 92,710 | 16.00 | 12.31% |
| 1 Year | 133.00 | 181.00 | 114.00 | 140.09 | 81,199 | 13.00 | 9.77% |
| 3 Years | 189.00 | 238.00 | 90.00 | 160.24 | 88,010 | -43.00 | -22.75% |
| 5 Years | 89.00 | 238.00 | 29.80 | 127.64 | 101,598 | 57.00 | 64.04% |
ULTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 170.00 | 0.00 | 0.00% | 174.00 | 175.50 | 170.00 | 69,473 |
| 09 May 2024 | 170.00 | -4.00 | -2.30% | 179.50 | 179.50 | 170.00 | 45,323 |
| 08 May 2024 | 174.00 | 2.00 | 1.16% | 174.00 | 174.00 | 174.00 | 30,819 |
| 04 May 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 172.50 | 172.00 | 30,366 |
| 03 May 2024 | 172.50 | -5.00 | -2.82% | 175.00 | 175.50 | 172.00 | 55,845 |
| 02 May 2024 | 177.50 | 2.00 | 1.14% | 177.00 | 177.50 | 177.00 | 40,383 |
| 01 May 2024 | 175.50 | -3.50 | -1.96% | 180.00 | 180.00 | 175.50 | 105,621 |
| 30 Apr 2024 | 179.00 | 1.00 | 0.56% | 178.00 | 181.00 | 175.50 | 155,879 |
| 27 Apr 2024 | 178.00 | 5.50 | 3.19% | 170.50 | 178.00 | 170.50 | 33,576 |
| 26 Apr 2024 | 172.50 | 7.50 | 4.55% | 169.00 | 172.50 | 167.50 | 94,189 |
| 25 Apr 2024 | 165.00 | 0.50 | 0.30% | 165.00 | 165.00 | 165.00 | 57,559 |
| 24 Apr 2024 | 164.50 | -4.50 | -2.66% | 164.50 | 164.50 | 164.50 | 16,358 |
| 23 Apr 2024 | 169.00 | 3.25 | 1.96% | 169.00 | 169.00 | 169.00 | 44,983 |
| 20 Apr 2024 | 165.75 | 2.75 | 1.69% | 165.00 | 166.50 | 165.00 | 97,959 |
| 19 Apr 2024 | 163.00 | 3.75 | 2.35% | 161.50 | 163.00 | 161.50 | 743,989 |
| 18 Apr 2024 | 159.25 | -0.50 | -0.31% | 159.25 | 159.25 | 159.25 | 47,536 |
| 17 Apr 2024 | 159.75 | -0.25 | -0.16% | 164.00 | 164.00 | 159.75 | 48,743 |
| 16 Apr 2024 | 160.00 | 0.00 | 0.00% | 156.00 | 163.00 | 156.00 | 34,763 |
| 13 Apr 2024 | 160.00 | 5.25 | 3.39% | 153.00 | 163.00 | 153.00 | 272,786 |
| 12 Apr 2024 | 154.75 | 6.00 | 4.03% | 155.50 | 155.50 | 154.75 | 99,119 |
| 11 Apr 2024 | 148.75 | 1.50 | 1.02% | 148.75 | 148.75 | 148.75 | 98,620 |
