We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 15.268 | 0.23 | 1.53 | 15.268 | 15.268 | 15.268 | 0 |
| 1741109400 | 15.038 | -0.59 | -3.80 | 15.294 | 15.294 | 15.038 | 155 |
| 1741023000 | 15.632 | 0.21 | 1.36 | 15.656 | 15.656 | 15.58 | 29 |
| 1740763800 | 15.423 | -0.34 | -2.18 | 15.626 | 15.626 | 15.423 | 4 |
| 1740677400 | 15.767 | -0.13 | -0.84 | 15.767 | 15.767 | 15.767 | 0 |
| 1740591000 | 15.901 | 0.27 | 1.73 | 15.901 | 15.901 | 15.901 | 0 |
| 1740504600 | 15.63 | -0.21 | -1.33 | 15.63 | 15.63 | 15.63 | 0 |
| 1740418200 | 15.84 | -0.34 | -2.08 | 16.078 | 16.078 | 15.84 | 7 |
| 1740159000 | 16.175999 | -0.03 | -0.19 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1740072600 | 16.206 | -0.06 | -0.37 | 16.206 | 16.206 | 16.206 | 0 |
| 1739986200 | 16.265999 | -0.08 | -0.47 | 16.19 | 16.265999 | 16.187999 | 132 |
| 1739899800 | 16.343 | 0.09 | 0.53 | 16.343 | 16.343 | 16.343 | 0 |
| 1739813400 | 16.257 | 0.08 | 0.48 | 16.34 | 16.34 | 16.257 | 257 |
| 1739554200 | 16.178999 | 0.12 | 0.73 | 16.178999 | 16.178999 | 16.178999 | 0 |
| 1739467800 | 16.062 | 0.23 | 1.47 | 16.062 | 16.062 | 16.062 | 0 |
| 1739381400 | 15.83 | -0.11 | -0.72 | 15.83 | 15.83 | 15.83 | 0 |
| 1739295000 | 15.944 | 0.03 | 0.21 | 15.944 | 15.944 | 15.944 | 0 |
| 1739208600 | 15.911 | 0.08 | 0.53 | 15.9 | 15.911 | 15.9 | 6 |
| 1738949400 | 15.827 | -0.11 | -0.66 | 15.827 | 15.827 | 15.827 | 0 |
| 1738863000 | 15.932 | 0.09 | 0.55 | 16.01 | 16.01 | 15.932 | 170 |
| 1738776600 | 15.845 | 0 | 0.02 | 15.845 | 15.845 | 15.845 | 0 |
| 1738690200 | 15.842 | 0.15 | 0.98 | 15.842 | 15.842 | 15.842 | 0 |
| 1738603800 | 15.689 | -0.32 | -2.01 | 15.548 | 15.689 | 15.548 | 19 |
| 1738344600 | 16.011 | 0.15 | 0.98 | 16 | 16.011 | 16 | 1175 |
| 1738258200 | 15.856 | 0.16 | 1.01 | 15.856 | 15.856 | 15.856 | 0 |
| 1738171800 | 15.698 | 0.05 | 0.33 | 15.786 | 15.826 | 15.698 | 224 |
| 1738085400 | 15.647 | 0.09 | 0.59 | 15.604 | 15.647 | 15.604 | 30 |
| 1737999000 | 15.555 | -0.32 | -2.04 | 15.555 | 15.555 | 15.555 | 0 |
| 1737739800 | 15.879 | 0.15 | 0.94 | 15.842 | 15.879 | 15.808 | 312 |
| 1737653400 | 15.731 | 0.02 | 0.10 | 15.878 | 15.878 | 15.731 | 14 |
| 1737567000 | 15.716 | 0.18 | 1.19 | 15.716 | 15.716 | 15.716 | 0 |
| 1737480600 | 15.531 | 0.06 | 0.41 | 15.512 | 15.531 | 15.512 | 76 |
| 1737394200 | 15.467 | 0.08 | 0.51 | 15.467 | 15.467 | 15.467 | 0 |
| 1737135000 | 15.388 | 0.01 | 0.04 | 15.388 | 15.388 | 15.388 | 0 |
| 1737048600 | 15.382 | 0.2 | 1.31 | 15.262 | 15.382 | 15.216 | 663 |
| 1736962200 | 15.183 | 0.24 | 1.64 | 14.972 | 15.183 | 14.962 | 600 |
| 1736875800 | 14.938 | 0.18 | 1.20 | 14.946 | 14.992 | 14.906 | 1130 |
| 1736789400 | 14.761 | -0.18 | -1.20 | 14.761 | 14.761 | 14.761 | 165 |
| 1736530200 | 14.94 | -0.2 | -1.32 | 15.23 | 15.23 | 14.94 | 1001 |
| 1736443800 | 15.14 | -0.09 | -0.60 | 15.14 | 15.14 | 15.14 | 0 |
| 1736357400 | 15.232 | -0.18 | -1.16 | 15.31 | 15.31 | 15.232 | 747 |
| 1736271000 | 15.41 | -0.12 | -0.76 | 15.426 | 15.426 | 15.41 | 493 |
| 1736184600 | 15.528 | 0.29 | 1.88 | 15.43 | 15.68 | 15.396 | 28368 |
| 1735925400 | 15.241 | 0.07 | 0.46 | 15.128 | 15.241 | 15.128 | 94 |
| 1735839000 | 15.171 | 0.01 | 0.07 | 15.238 | 15.238 | 15.171 | 28 |
| 1735666200 | 15.161 | 0 | 0.00 | 15.161 | 15.161 | 15.161 | 0 |
| 1735579800 | 15.161 | -0.15 | -0.97 | 15.356 | 15.356 | 15.161 | 17 |
| 1735320600 | 15.309 | 0.02 | 0.14 | 15.309 | 15.309 | 15.309 | 0 |
| 1735061400 | 15.288 | 0.03 | 0.18 | 15.276 | 15.288 | 15.27 | 1927 |
| 1734975000 | 15.26 | -0.06 | -0.40 | 15.52 | 15.52 | 15.26 | 4 |
| 1734715800 | 15.321 | 0.12 | 0.79 | 15.246 | 15.321 | 14.93 | 151 |
| 1734629400 | 15.201 | -0.45 | -2.89 | 15.204 | 15.204 | 15.201 | 49 |
| 1734543000 | 15.653 | -0.05 | -0.32 | 15.748 | 15.748 | 15.653 | 1 |
| 1734456600 | 15.703 | 0.03 | 0.18 | 15.586 | 15.703 | 15.586 | 1 |
| 1734370200 | 15.675 | 0.06 | 0.38 | 15.568 | 15.72 | 15.568 | 1072 |
| 1734111000 | 15.615 | -0.18 | -1.16 | 15.615 | 15.615 | 15.615 | 0 |
| 1734024600 | 15.798 | 0.06 | 0.41 | 15.798 | 15.798 | 15.798 | 0 |
| 1733938200 | 15.733 | 0.05 | 0.29 | 15.733 | 15.733 | 15.733 | 0 |
| 1733851800 | 15.687 | -0.17 | -1.08 | 15.687 | 15.687 | 15.687 | 0 |
| 1733765400 | 15.859 | 0.01 | 0.07 | 15.859 | 15.859 | 15.859 | 0 |
| 1733506200 | 15.848 | -0.05 | -0.33 | 15.848 | 15.848 | 15.848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
