Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Upland Resources Limited | UPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.225 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.225 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.40 | 3.15 | 3.45 | 28,212,607 | -1.08 | -25.00% |
| 1 Month | 3.50 | 4.85 | 3.15 | 3.93 | 12,186,812 | -0.275 | -7.86% |
| 3 Months | 4.05 | 4.85 | 2.65 | 3.64 | 6,718,940 | -0.825 | -20.37% |
| 6 Months | 2.50 | 4.85 | 2.10 | 3.48 | 7,386,501 | 0.725 | 29.00% |
| 1 Year | 0.55 | 8.00 | 0.425 | 2.63 | 10,304,235 | 2.68 | 486.36% |
| 3 Years | 0.775 | 8.00 | 0.155 | 1.75 | 7,819,365 | 2.45 | 316.13% |
| 5 Years | 1.90 | 8.00 | 0.155 | 1.61 | 5,092,597 | 1.33 | 69.74% |
UPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 02 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 01 May 2024 | 3.225 | -0.18 | -5.15% | 3.40 | 3.40 | 3.15 | 18,285,932 |
| 30 Apr 2024 | 3.40 | -1.00 | -22.73% | 3.45 | 3.55 | 3.40 | 59,125,912 |
| 27 Apr 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.40 | 4.10 | 7,225,978 |
| 26 Apr 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.30 | 4.15 | 9,453,581 |
| 25 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.45 | 4.20 | 14,030,172 |
| 24 Apr 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 3.95 | 6,263,997 |
| 23 Apr 2024 | 4.15 | 0.15 | 3.75% | 4.15 | 4.65 | 4.12 | 10,562,022 |
| 20 Apr 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 3.95 | 4,339,200 |
| 19 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.10 | 3.95 | 2,803,031 |
| 18 Apr 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.20 | 3.95 | 4,293,471 |
| 17 Apr 2024 | 4.00 | 0.10 | 2.56% | 3.85 | 4.00 | 3.80 | 4,405,734 |
| 16 Apr 2024 | 3.90 | -0.30 | -7.14% | 4.20 | 4.20 | 3.85 | 4,456,649 |
| 13 Apr 2024 | 4.20 | -0.15 | -3.45% | 4.35 | 4.40 | 4.20 | 3,360,593 |
| 12 Apr 2024 | 4.35 | -0.29 | -6.25% | 4.65 | 4.65 | 4.15 | 7,531,795 |
| 11 Apr 2024 | 4.64 | 0.14 | 3.11% | 4.55 | 4.85 | 4.55 | 8,615,605 |
| 10 Apr 2024 | 4.50 | 0.10 | 2.27% | 4.45 | 4.55 | 4.30 | 11,646,103 |
| 09 Apr 2024 | 4.40 | 0.34 | 8.37% | 4.05 | 4.55 | 4.05 | 20,084,372 |
| 06 Apr 2024 | 4.06 | 0.64 | 18.71% | 3.50 | 4.15 | 3.445 | 22,878,463 |
| 05 Apr 2024 | 3.42 | 0.27 | 8.57% | 3.15 | 3.55 | 3.15 | 7,811,650 |
| 04 Apr 2024 | 3.15 | -0.10 | -3.08% | 3.25 | 3.30 | 3.15 | 2,826,019 |
