Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uniphar Plc | UPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 218.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.00 | 218.00 | 218.00 | 218.00 | 218.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
UPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 223.00 | 218.00 | 218.50 | 65,546 | -5.00 | -2.24% |
| 1 Month | 228.00 | 246.00 | 218.00 | 225.64 | 31,620 | -10.00 | -4.39% |
| 3 Months | 245.00 | 250.00 | 218.00 | 229.65 | 25,532 | -27.00 | -11.02% |
| 6 Months | 205.00 | 252.00 | 180.00 | 213.84 | 46,290 | 13.00 | 6.34% |
| 1 Year | 265.00 | 300.00 | 180.00 | 218.73 | 41,831 | -47.00 | -17.74% |
| 3 Years | 255.00 | 410.00 | 180.00 | 266.18 | 31,336 | -37.00 | -14.51% |
| 5 Years | 1.23 | 410.00 | 1.035 | 181.03 | 37,656 | 216.77 | 17,623.58% |
UPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 8,947 |
| 03 May 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 275,340 |
| 02 May 2024 | 218.00 | -1.00 | -0.46% | 219.00 | 219.00 | 218.00 | 10,381 |
| 01 May 2024 | 219.00 | -3.00 | -1.35% | 222.00 | 222.00 | 218.00 | 10,743 |
| 30 Apr 2024 | 222.00 | -1.00 | -0.45% | 223.00 | 223.00 | 222.00 | 3,441 |
| 27 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 27,825 |
| 26 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 22,971 |
| 25 Apr 2024 | 223.00 | 3.00 | 1.36% | 223.00 | 223.00 | 223.00 | 463 |
| 24 Apr 2024 | 220.00 | 0.00 | 0.00% | 223.00 | 223.00 | 220.00 | 3,900 |
| 23 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 223.00 | 220.00 | 20,050 |
| 20 Apr 2024 | 220.00 | -4.00 | -1.79% | 224.00 | 224.00 | 220.00 | 11,775 |
| 19 Apr 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 226.00 | 224.00 | 1,152 |
| 18 Apr 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 404 |
| 17 Apr 2024 | 224.00 | -5.00 | -2.18% | 230.00 | 233.00 | 224.00 | 53 |
| 16 Apr 2024 | 229.00 | -5.00 | -2.14% | 234.00 | 234.00 | 229.00 | 8,870 |
| 13 Apr 2024 | 234.00 | -4.00 | -1.68% | 237.00 | 238.00 | 234.00 | 1,357 |
| 12 Apr 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 238.00 | 26,977 |
| 11 Apr 2024 | 236.00 | -8.00 | -3.28% | 244.00 | 244.00 | 236.00 | 183,889 |
| 10 Apr 2024 | 244.00 | 7.00 | 2.95% | 237.00 | 246.00 | 237.00 | 12,676 |
| 09 Apr 2024 | 237.00 | 8.00 | 3.49% | 229.00 | 237.00 | 229.00 | 7,213 |
| 06 Apr 2024 | 229.00 | 1.00 | 0.44% | 228.00 | 229.00 | 228.00 | 2,918 |
