Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt S Eur L Gbp | URGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 24.00 | 0.52% | 4,642.00 | 18:07:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,642.00 | 4,642.00 | 4,642.00 | 4,618.00 |
URGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 4,618.00 | 11.00 | 0.24% | 4,618.00 | 4,618.00 | 4,618.00 | 0 |
| 07 Jun 2024 | 4,607.00 | 0.00 | 0.00% | 4,607.00 | 4,607.00 | 4,607.00 | 0 |
| 06 Jun 2024 | 4,607.00 | 0.00 | 0.00% | 4,607.00 | 4,607.00 | 4,607.00 | 0 |
| 05 Jun 2024 | 4,607.00 | 2.00 | 0.04% | 4,607.00 | 4,607.00 | 4,607.00 | 0 |
| 04 Jun 2024 | 4,605.00 | 7.00 | 0.15% | 4,603.00 | 4,607.00 | 4,603.00 | 5 |
| 01 Jun 2024 | 4,598.00 | -6.50 | -0.14% | 4,598.00 | 4,598.00 | 4,598.00 | 0 |
| 31 May 2024 | 4,604.50 | -1.50 | -0.03% | 4,604.50 | 4,604.50 | 4,604.50 | 0 |
| 30 May 2024 | 4,606.00 | 4.00 | 0.09% | 4,606.00 | 4,606.00 | 4,606.00 | 0 |
| 29 May 2024 | 4,602.00 | 4.00 | 0.09% | 4,602.00 | 4,602.00 | 4,602.00 | 0 |
| 25 May 2024 | 4,598.00 | 1.00 | 0.02% | 4,598.00 | 4,598.00 | 4,598.00 | 0 |
| 24 May 2024 | 4,597.00 | 1.00 | 0.02% | 4,597.00 | 4,597.00 | 4,597.00 | 0 |
| 23 May 2024 | 4,596.00 | 11.50 | 0.25% | 4,596.00 | 4,596.00 | 4,596.00 | 0 |
| 22 May 2024 | 4,584.50 | 8.00 | 0.17% | 4,584.50 | 4,584.50 | 4,584.50 | 0 |
| 21 May 2024 | 4,576.50 | 5.00 | 0.11% | 4,576.50 | 4,576.50 | 4,576.50 | 0 |
| 18 May 2024 | 4,571.50 | 12.50 | 0.27% | 4,567.00 | 4,571.50 | 4,567.00 | 186 |
| 17 May 2024 | 4,559.00 | 2.50 | 0.05% | 4,559.00 | 4,559.00 | 4,559.00 | 0 |
| 16 May 2024 | 4,556.50 | 9.50 | 0.21% | 4,556.50 | 4,556.50 | 4,556.50 | 0 |
| 15 May 2024 | 4,547.00 | -1.00 | -0.02% | 4,547.00 | 4,547.00 | 4,547.00 | 0 |
| 14 May 2024 | 4,548.00 | 7.00 | 0.15% | 4,548.00 | 4,548.00 | 4,548.00 | 0 |
| 11 May 2024 | 4,541.00 | 3.50 | 0.08% | 4,541.00 | 4,541.00 | 4,541.00 | 0 |
