We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4913 | -11.5 | -0.23 | 4913 | 4913 | 4913 | 0 |
| 1740677400 | 4924.5 | 21.5 | 0.44 | 4924.5 | 4924.5 | 4924.5 | 0 |
| 1740591000 | 4903 | 12 | 0.25 | 4903 | 4903 | 4903 | 0 |
| 1740504600 | 4891 | -6 | -0.12 | 4891 | 4891 | 4891 | 0 |
| 1740418200 | 4897 | -9.5 | -0.19 | 4897 | 4897 | 4897 | 0 |
| 1740159000 | 4906.5 | 10 | 0.20 | 4906.5 | 4906.5 | 4906.5 | 0 |
| 1740072600 | 4896.5 | -2.5 | -0.05 | 4896.5 | 4896.5 | 4896.5 | 0 |
| 1739986200 | 4899 | 9.5 | 0.19 | 4899 | 4899 | 4899 | 0 |
| 1739899800 | 4889.5 | 11 | 0.23 | 4889.5 | 4889.5 | 4889.5 | 0 |
| 1739813400 | 4878.5 | 12.5 | 0.26 | 4878.5 | 4878.5 | 4878.5 | 0 |
| 1739554200 | 4866 | 0 | 0.00 | 4866 | 4866 | 4866 | 0 |
| 1739467800 | 4866 | 12 | 0.25 | 4866 | 4866 | 4866 | 0 |
| 1739381400 | 4854 | -9 | -0.19 | 4854 | 4854 | 4854 | 0 |
| 1739295000 | 4863 | -2.5 | -0.05 | 4863 | 4863 | 4863 | 0 |
| 1739208600 | 4865.5 | 6.5 | 0.13 | 4865.5 | 4865.5 | 4865.5 | 0 |
| 1738949400 | 4859 | 2.5 | 0.05 | 4859 | 4859 | 4859 | 0 |
| 1738863000 | 4856.5 | -7.5 | -0.15 | 4856.5 | 4856.5 | 4856.5 | 0 |
| 1738776600 | 4864 | -4.5 | -0.09 | 4864 | 4864 | 4864 | 0 |
| 1738690200 | 4868.5 | -5.5 | -0.11 | 4868.5 | 4868.5 | 4868.5 | 0 |
| 1738603800 | 4874 | 36 | 0.74 | 4874 | 4874 | 4874 | 100 |
| 1738344600 | 4838 | 2 | 0.04 | 4838 | 4838 | 4838 | 0 |
| 1738258200 | 4836 | 10 | 0.21 | 4836 | 4836 | 4836 | 0 |
| 1738171800 | 4826 | 3 | 0.06 | 4826 | 4826 | 4826 | 0 |
| 1738085400 | 4823 | 19 | 0.40 | 4823 | 4823 | 4823 | 0 |
| 1737999000 | 4804 | 2.5 | 0.05 | 4804 | 4804 | 4804 | 0 |
| 1737739800 | 4801.5 | 10 | 0.21 | 4801.5 | 4801.5 | 4801.5 | 0 |
| 1737653400 | 4791.5 | 13 | 0.27 | 4777 | 4791.5 | 4777 | 8 |
| 1737567000 | 4778.5 | -0.5 | -0.01 | 4778.5 | 4778.5 | 4778.5 | 0 |
| 1737480600 | 4779 | 2.5 | 0.05 | 4779 | 4779 | 4779 | 0 |
| 1737394200 | 4776.5 | -6 | -0.13 | 4776.5 | 4776.5 | 4776.5 | 0 |
| 1737135000 | 4782.5 | -14 | -0.29 | 4782.5 | 4782.5 | 4782.5 | 0 |
| 1737048600 | 4796.5 | -5 | -0.10 | 4787 | 4796.5 | 4787 | 4 |
| 1736962200 | 4801.5 | 17 | 0.36 | 4801.5 | 4801.5 | 4801.5 | 0 |
| 1736875800 | 4784.5 | -23 | -0.48 | 4784.5 | 4784.5 | 4784.5 | 0 |
| 1736789400 | 4807.5 | -2.5 | -0.05 | 4807.5 | 4807.5 | 4807.5 | 0 |
| 1736530200 | 4810 | -8 | -0.17 | 4810 | 4810 | 4810 | 0 |
| 1736443800 | 4818 | -16 | -0.33 | 4802 | 4818 | 4802 | 1000 |
| 1736357400 | 4834 | -25.5 | -0.52 | 4834 | 4834 | 4834 | 0 |
| 1736271000 | 4859.5 | 1.5 | 0.03 | 4859.5 | 4859.5 | 4859.5 | 0 |
| 1736184600 | 4858 | -2.5 | -0.05 | 4858 | 4858 | 4858 | 0 |
| 1735925400 | 4860.5 | -3.5 | -0.07 | 4860.5 | 4860.5 | 4860.5 | 0 |
| 1735839000 | 4864 | 12 | 0.25 | 4873 | 4874 | 4864 | 4 |
| 1735666200 | 4852 | -5 | -0.10 | 4852 | 4852 | 4851 | 41 |
| 1735579800 | 4857 | -4 | -0.08 | 4852 | 4857 | 4852 | 16 |
| 1735320600 | 4861 | 16.5 | 0.34 | 4861 | 4861 | 4861 | 0 |
| 1735061400 | 4844.5 | 0 | 0.00 | 4844.5 | 4844.5 | 4844.5 | 0 |
| 1734975000 | 4844.5 | -12.5 | -0.26 | 4861 | 4862 | 4844.5 | 1000 |
| 1734715800 | 4857 | -9 | -0.18 | 4847 | 4857 | 4847 | 9 |
| 1734629400 | 4866 | -7.5 | -0.15 | 4890 | 4890 | 4866 | 21 |
| 1734543000 | 4873.5 | 7 | 0.14 | 4873.5 | 4873.5 | 4873.5 | 0 |
| 1734456600 | 4866.5 | 8.5 | 0.17 | 4866.5 | 4866.5 | 4866.5 | 0 |
| 1734370200 | 4858 | 24 | 0.50 | 4858 | 4858 | 4858 | 0 |
| 1734111000 | 4834 | -30 | -0.62 | 4834 | 4834 | 4834 | 0 |
| 1734024600 | 4864 | -18 | -0.37 | 4863 | 4864 | 4863 | 96 |
| 1733938200 | 4882 | 8 | 0.16 | 4882 | 4882 | 4882 | 0 |
| 1733851800 | 4874 | 19 | 0.39 | 4874 | 4874 | 4874 | 0 |
| 1733765400 | 4855 | 12.5 | 0.26 | 4855 | 4855 | 4855 | 0 |
| 1733506200 | 4842.5 | -2.5 | -0.05 | 4842.5 | 4842.5 | 4842.5 | 0 |
| 1733419800 | 4845 | -1.5 | -0.03 | 4845 | 4845 | 4845 | 0 |
| 1733333400 | 4846.5 | 10 | 0.21 | 4846.5 | 4846.5 | 4846.5 | 0 |
| 1733247000 | 4836.5 | -1.5 | -0.03 | 4836.5 | 4836.5 | 4836.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
