ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt S Eur L Gbp

Wt S Eur L Gbp (URGB)

4,647.00
-7.50
(-0.16%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193330004654.53.50.084654.54654.54654.50
1719246600465170.154651465146510
17189874004644-4-0.094646465046444
17189010004648-5-0.114655465546481
17188146004653110.244653465346530
17187282004642-6-0.134642464246420
17186418004648-6-0.134655465546481
17183826004654-0.5-0.01465346544653162
17182962004654.5100.224654.54654.54654.50
17182098004644.5-9-0.194644.54644.54644.50
17181234004653.560.134653.54653.54653.50
17180370004647.529.50.6446424647.546421
17177778004618110.244618461846180
1717691400460700.004607460746070
1717605000460700.004607460746070
1717518600460720.044607460746070
1717432200460570.154603460746035
17171730004598-6.5-0.144598459845980
17170866004604.5-1.5-0.034604.54604.54604.50
1717000200460640.094606460646060
1716913800460240.094602460246020
1716568200459810.024598459845980
1716481800459710.024597459745970
1716395400459611.50.254596459645960
17163090004584.580.174584.54584.54584.50
17162226004576.550.114576.54576.54576.50
17159634004571.512.50.2745674571.54567186
171587700045592.50.054559455945590
17157906004556.59.50.214556.54556.54556.50
17157042004547-1-0.024547454745470
1715617800454870.154548454845480
171535860045413.50.084541454145410
17152722004537.5-3-0.074537.54537.54537.50
17151858004540.5-6.5-0.14454145414540.51
17150994004547-2-0.044547454745470
17147538004549-11-0.244549454945490
17146674004560-3.5-0.084560456045600
17145810004563.5-8-0.174563.54563.54563.50
17144946004571.52.50.054571.54571.54571.50
17144082004569190.424569456945690
171414900045503.50.084550455045500
17140626004546.510.50.234546.54546.54546.50
1713976200453630.074536453645360
17138898004533160.354533453345330
17138034004517-19-0.424517451745170
17135442004536-18.5-0.414536453645360
17134578004554.5-4.5-0.104554.54554.54554.50
1713371400455910.024559455945590
17132850004558-4-0.094558455845580
1713198600456270.154562456245620
1712939400455540.094555455545550
1712853000455150.114551455145510
1712766600454630.074546454645460
1712680200454380.184543454345430
1712593800453520.044535453545350
17123346004533-1.5-0.034533453345330
17122482004534.5-2-0.044534.54534.54534.50
17121618004536.5-3.5-0.084536.54536.54536.50
17120754004540-7-0.154540454045400
1711647000454713.50.304547454745470
17115606004533.530.074533.54533.54533.50
17114742004530.500.004530.54530.54530.50

Your Recent History

Delayed Upgrade Clock