Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sjumaccetfusd | URNJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0195 | -0.24% | 8.181 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.064 | 8.04 | 8.181 | 8.181 | 8.2005 |
URNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 8.2005 | -0.19 | -2.31% | 8.35 | 8.35 | 7.873 | 3,729 |
| 07 Jun 2024 | 8.3945 | -0.06 | -0.70% | 8.369 | 8.404 | 7.8925 | 611 |
| 06 Jun 2024 | 8.4535 | 0.02 | 0.22% | 8.50 | 8.50 | 8.4505 | 1,715 |
| 05 Jun 2024 | 8.435 | -0.49 | -5.46% | 8.75 | 8.7825 | 8.2815 | 4,233 |
| 04 Jun 2024 | 8.922 | -0.11 | -1.18% | 9.00 | 9.124 | 8.8725 | 4,418 |
| 01 Jun 2024 | 9.0285 | 0.06 | 0.65% | 9.0285 | 9.0285 | 9.0285 | 1,910 |
| 31 May 2024 | 8.97 | 0.09 | 0.97% | 8.97 | 8.97 | 8.97 | 57 |
| 30 May 2024 | 8.884 | -0.05 | -0.56% | 9.127 | 9.127 | 8.815 | 672 |
| 29 May 2024 | 8.934 | -0.07 | -0.77% | 9.20 | 9.20 | 8.8125 | 1,245 |
| 25 May 2024 | 9.003 | 0.04 | 0.44% | 8.883 | 9.0275 | 8.7945 | 1,281 |
| 24 May 2024 | 8.9635 | -0.18 | -1.98% | 9.036 | 9.036 | 8.855 | 690 |
| 23 May 2024 | 9.1445 | -0.32 | -3.36% | 9.349 | 9.349 | 8.975 | 3,181 |
| 22 May 2024 | 9.4625 | 0.05 | 0.49% | 9.408 | 9.476 | 9.1055 | 10,815 |
| 21 May 2024 | 9.416 | 0.33 | 3.63% | 9.386 | 9.418 | 9.0395 | 6,079 |
| 18 May 2024 | 9.086 | 0.32 | 3.66% | 8.798 | 9.105 | 8.6075 | 279 |
| 17 May 2024 | 8.7655 | -0.02 | -0.24% | 8.87 | 8.87 | 8.745 | 1,033 |
| 16 May 2024 | 8.7865 | 0.11 | 1.30% | 8.663 | 8.7865 | 8.631 | 337 |
| 15 May 2024 | 8.6735 | -0.03 | -0.37% | 8.663 | 8.7135 | 8.5625 | 2,947 |
| 14 May 2024 | 8.706 | 0.06 | 0.72% | 8.756 | 8.781 | 8.578 | 1,112 |
| 11 May 2024 | 8.644 | -0.15 | -1.76% | 9.23 | 9.23 | 8.591 | 2,475 |
