Sprourminaccusd (URNM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Sprourminaccusd (URNM)
Sprourminaccusd (URNM) Trades

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:53	8.444	50	O	8.427	8.484	Sell		49,989	54	LSE
03:22:26	8.475	15	O	8.433	8.469	Buy		49,939	53	LSE
03:12:02	8.502	10	O	8.437	8.498	Buy		49,924	52	LSE
03:00:29	8.415	1571	AT	8.415	8.474	Sell		49,914	51	LSE
02:59:20	8.426	297	AT	8.426	8.437	Sell		48,343	50	LSE
02:50:57	8.471	13	O	8.408	8.467	Buy		48,046	49	LSE
02:50:57	8.469	109	O	8.408	8.473	Buy		48,033	48	LSE
02:48:23	8.41	1782	AT	8.41	8.466	Sell		47,924	47	LSE
02:40:56	8.476	438	O	8.433	8.49	Buy		46,142	46	LSE
02:25:18	8.433	4621	AT	8.433	8.492	Sell		45,704	45	LSE
02:22:21	8.449	729	AT	8.449	8.5	Sell		41,083	44	LSE
01:55:13	8.521	71	O	8.468	8.519	Buy		40,354	43	LSE
01:48:03	8.451	119	O	8.447	8.509	Sell		40,283	42	LSE
01:41:23	8.46	220	AT	8.447	8.46	Buy		40,164	41	LSE
01:37:45	8.5	2	O	8.445	8.502	Buy		39,944	40	LSE
01:36:42	8.5	100	AT	8.5	8.515	Sell		39,942	39	LSE
01:33:22	8.53	1000	AT	8.53	8.59	Sell		39,842	38	LSE
01:33:22	8.531	9734	AT	8.531	8.59	Sell		38,842	37	LSE
01:33:20	8.55	2120	AT	8.55	8.602	Sell		29,108	36	LSE
01:15:35	8.6	24	O	8.598	8.616	Sell		26,988	35	LSE
01:15:35	8.6	2	O	8.598	8.616	Sell		26,964	34	LSE
01:15:35	8.6	700	AT	8.598	8.6	Buy		26,962	33	LSE
00:35:26	8.592	29	O	8.571	8.616	Sell		26,262	32	LSE
00:05:24	8.609	1	AT	8.609	8.622	Sell		26,233	31	LSE
23:56:49	8.608	7565	O	8.607	8.622	Sell		26,232	30	LSE
23:56:49	8.608	7565	O	8.607	8.622	Sell		18,667	29	LSE
23:53:21	8.608	7565	O	8.608	8.622	Sell		11,102	28	LSE
23:21:06	8.622	50	AT	8.606	8.622	Buy		3,537	27	LSE
22:30:23	8.61	155	AT	8.61	8.622	Sell		3,487	26	LSE
22:15:35	8.622	1	O	8.608	8.622	Buy		3,332	25	LSE
21:59:49	8.64	35	O	8.604	8.64	Buy		3,331	24	LSE
21:46:56	8.64	34	O	8.604	8.64	Buy		3,296	23	LSE
21:46:45	8.64	15	O	8.604	8.64	Buy		3,262	22	LSE
21:22:23	8.651	424	AT	8.647	8.651	Buy		3,247	21	LSE
21:22:23	8.651	150	AT	8.647	8.651	Buy		2,823	20	LSE
21:21:51	8.651	15	O	8.647	8.651	Buy		2,673	19	LSE
21:09:04	8.65	10	O	8.647	8.65	Buy		2,658	18	LSE
20:48:41	8.647	243	AT	8.647	8.661	Sell		2,648	17	LSE
20:48:41	8.656	756	AT	8.656	8.661	Sell		2,405	16	LSE
20:39:16	8.656	51	AT	8.656	8.661	Sell		1,649	15	LSE
20:24:20	8.662	50	O	8.655	8.662	Buy		1,598	14	LSE
20:24:20	8.662	50	O	8.655	8.662	Buy		1,548	13	LSE
20:24:19	8.662	1	AT	8.655	8.662	Buy		1,498	12	LSE
19:51:38	8.639	150	AT	8.639	8.687	Sell		1,497	11	LSE
19:51:11	8.687	574	O	8.639	8.687	Buy		1,347	10	LSE
19:51:11	8.687	574	O	8.639	8.687	Buy		773	9	LSE
19:51:11	8.687	1	AT	8.639	8.687	Buy		199	8	LSE
19:05:55	8.699	171	O	8.62	8.699	Buy		198	7	LSE
19:05:55	8.699	1	AT	8.62	8.699	Buy		27	6	LSE
19:00:12	8.71	4	O	8.559	8.71	Buy		26	5	LSE
19:00:12	8.71	1	O	8.557	8.71	Buy		22	4	LSE
19:00:12	8.71	2	O	8.557	8.71	Buy		21	3	LSE
19:00:04	8.71	11	O	8.64	8.71	Buy		19	2	LSE
19:00:03	8.71	8	UT	8.604	13.5			8	1	LSE

Sprourminaccusd

Intesa Sanpaolo

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions