We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 604.7 | -15.95 | -2.57 | 638.1 | 638.1 | 602.2 | 149020 |
| 1740763800 | 620.65 | -23.45 | -3.64 | 620 | 630.29999 | 613.35 | 53616 |
| 1740677400 | 644.1 | -1 | -0.16 | 646.9 | 654.85 | 638.15 | 56704 |
| 1740591000 | 645.1 | 17.9 | 2.85 | 634.6 | 648.15 | 628 | 96214 |
| 1740504600 | 627.2 | -16.45 | -2.56 | 642.2 | 642.9 | 626.45 | 23710 |
| 1740418200 | 643.65 | -17.65 | -2.67 | 656 | 657.65 | 636.5 | 45255 |
| 1740159000 | 661.29999 | -12.1 | -1.80 | 672.4 | 715.6 | 657.9 | 107093 |
| 1740072600 | 673.4 | 2.8 | 0.42 | 661.29999 | 727.25 | 661.29999 | 91190 |
| 1739986200 | 670.6 | -12.35 | -1.81 | 686 | 722.8 | 667.75 | 62821 |
| 1739899800 | 682.95 | -5.05 | -0.73 | 690.8 | 690.8 | 675.2 | 35354 |
| 1739813400 | 688 | -3.2 | -0.46 | 690 | 694.7 | 686.45 | 94344 |
| 1739554200 | 691.2 | -22.75 | -3.19 | 705 | 740.3 | 688.6 | 52316 |
| 1739467800 | 713.95 | -7.65 | -1.06 | 713.7 | 740.05 | 708.45 | 13102 |
| 1739381400 | 721.6 | -8.3 | -1.14 | 721 | 741.3 | 709.95 | 67619 |
| 1739295000 | 729.9 | -9.9 | -1.34 | 736.4 | 736.7 | 724.8 | 24049 |
| 1739208600 | 739.8 | 4.9 | 0.67 | 740.9 | 746.1 | 737.2 | 35223 |
| 1738949400 | 734.9 | -5.5 | -0.74 | 734.9 | 747.1 | 725.3 | 29344 |
| 1738863000 | 740.4 | -6.45 | -0.86 | 760 | 761 | 737.2 | 35854 |
| 1738776600 | 746.85 | -3.45 | -0.46 | 750 | 753.05 | 738.3 | 22760 |
| 1738690200 | 750.3 | 15.2 | 2.07 | 748.4 | 750.3 | 724.3 | 42718 |
| 1738603800 | 735.1 | -19.8 | -2.62 | 722 | 737.75 | 718.9 | 72188 |
| 1738344600 | 754.9 | 2.35 | 0.31 | 758.3 | 765.15 | 745.8 | 19522 |
| 1738258200 | 752.55 | 16.55 | 2.25 | 752.5 | 758.55 | 737.1 | 29232 |
| 1738171800 | 736 | 20.3 | 2.84 | 726.9 | 742.2 | 720.35 | 20634 |
| 1738085400 | 715.7 | -21.7 | -2.94 | 735.6 | 807.5 | 715.2 | 70070 |
| 1737999000 | 737.4 | -60.55 | -7.59 | 798.4 | 848.6 | 728.35 | 101796 |
| 1737739800 | 797.95 | -18.2 | -2.23 | 813.6 | 823.1 | 772.5 | 13687 |
| 1737653400 | 816.15 | 5.95 | 0.73 | 809 | 827 | 809 | 38694 |
| 1737567000 | 810.2 | 32.6 | 4.19 | 773.3 | 814.1 | 773.3 | 37010 |
| 1737480600 | 777.6 | 8.7 | 1.13 | 768.6 | 786.35 | 766.6 | 59585 |
| 1737394200 | 768.9 | -7.35 | -0.95 | 770.5 | 772.9 | 767.75 | 32875 |
| 1737135000 | 776.25 | 13.35 | 1.75 | 764.1 | 810.05 | 757.55 | 15249 |
| 1737048600 | 762.9 | -2.3 | -0.30 | 766.2 | 805.45 | 749 | 33116 |
| 1736962200 | 765.2 | 2.45 | 0.32 | 764.9 | 801.1 | 743.3 | 30454 |
| 1736875800 | 762.75 | 12.1 | 1.61 | 766.5 | 806.5 | 750.1 | 15402 |
| 1736789400 | 750.65 | -2.1 | -0.28 | 759.3 | 764.7 | 748.5 | 17379 |
| 1736530200 | 752.75 | -4.5 | -0.59 | 755.5 | 770.4 | 692.35 | 43528 |
| 1736443800 | 757.25 | 4.65 | 0.62 | 758 | 802 | 697.65 | 49572 |
| 1736357400 | 752.6 | -29.7 | -3.80 | 765.7 | 795.45 | 694 | 60266 |
| 1736271000 | 782.3 | -21.7 | -2.70 | 785.2 | 795 | 777.2 | 42123 |
| 1736184600 | 804 | 29.3 | 3.78 | 794.7 | 809.5 | 789.55 | 31059 |
| 1735925400 | 774.7 | 10.75 | 1.41 | 787.6 | 788.95 | 771.7 | 59389 |
| 1735839000 | 763.95 | 40.95 | 5.66 | 727.9 | 770.3 | 683.05 | 23489 |
| 1735666200 | 723 | 3.65 | 0.51 | 720.1 | 723.7 | 717.35 | 21714 |
| 1735579800 | 719.35 | -6.05 | -0.83 | 720.6 | 729.85 | 717.65 | 15413 |
| 1735320600 | 725.4 | -7.75 | -1.06 | 734.5 | 736.4 | 673.05 | 5277 |
| 1735061400 | 733.15 | -1.7 | -0.23 | 737.4 | 737.4 | 732.8 | 19658 |
| 1734975000 | 734.85 | 5.25 | 0.72 | 730 | 736.15 | 728.55 | 9708 |
| 1734715800 | 729.6 | -3.05 | -0.42 | 734 | 734 | 716.45 | 44031 |
| 1734629400 | 732.65 | -9.35 | -1.26 | 729 | 740.05 | 691.2 | 30952 |
| 1734543000 | 742 | 10.7 | 1.46 | 733.1 | 744.35 | 733.1 | 29333 |
| 1734456600 | 731.3 | -18.6 | -2.48 | 761.3 | 761.3 | 723 | 29665 |
| 1734370200 | 749.9 | -24.9 | -3.21 | 765.6 | 772.3 | 747.85 | 46367 |
| 1734111000 | 774.8 | -6.25 | -0.80 | 774.8 | 774.8 | 774.8 | 10239 |
| 1734024600 | 781.05 | -5.5 | -0.70 | 794 | 794.55 | 773 | 8382 |
| 1733938200 | 786.55 | 5.2 | 0.67 | 788.6 | 791.55 | 772.75 | 46762 |
| 1733851800 | 781.35 | -15.35 | -1.93 | 790 | 792.1 | 781.35 | 36171 |
| 1733765400 | 796.7 | -23.75 | -2.89 | 824 | 824 | 794.25 | 36385 |
| 1733506200 | 820.45 | 4.65 | 0.57 | 817.7 | 852.4 | 808.45 | 20141 |
| 1733419800 | 815.8 | -4.6 | -0.56 | 817 | 822.95 | 805.35 | 13787 |
| 1733333400 | 820.4 | 2.4 | 0.29 | 822.6 | 834.5 | 817.5 | 12339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
