Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Uranium Ucit | URNU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.296 | 1.69% | 17.785 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.548 | 17.298 | 18.111 | 17.785 | 17.489 |
URNU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.489 | -0.06 | -0.35% | 17.434 | 17.523 | 17.34 | 1,038 |
| 16 May 2024 | 17.55 | 0.31 | 1.77% | 17.288 | 17.55 | 16.947 | 5,524 |
| 15 May 2024 | 17.245 | 0.04 | 0.25% | 17.098 | 17.542 | 16.775 | 8,410 |
| 14 May 2024 | 17.202 | 0.00 | -0.02% | 17.002 | 17.536 | 17.002 | 2,855 |
| 11 May 2024 | 17.205 | -0.21 | -1.21% | 17.592 | 17.802 | 16.99 | 9,908 |
| 10 May 2024 | 17.416 | 0.40 | 2.34% | 17.186 | 17.444 | 16.978 | 5,164 |
| 09 May 2024 | 17.017 | -0.78 | -4.37% | 17.588 | 17.675 | 15.982 | 2,982 |
| 08 May 2024 | 17.794 | 1.01 | 5.99% | 17.574 | 17.967 | 17.574 | 17,133 |
| 04 May 2024 | 16.788 | -0.07 | -0.42% | 16.942 | 17.619 | 16.474 | 28,599 |
| 03 May 2024 | 16.858 | 0.42 | 2.58% | 16.55 | 16.957 | 16.476 | 8,722 |
| 02 May 2024 | 16.434 | 0.44 | 2.75% | 16.442 | 16.934 | 16.187 | 35,607 |
| 01 May 2024 | 15.994 | -0.63 | -3.81% | 16.784 | 16.81 | 15.981 | 31,730 |
| 30 Apr 2024 | 16.627 | 0.65 | 4.09% | 16.418 | 16.687 | 16.13 | 11,016 |
| 27 Apr 2024 | 15.973 | 0.05 | 0.33% | 16.036 | 16.68 | 15.738 | 6,475 |
| 26 Apr 2024 | 15.921 | 0.03 | 0.21% | 15.956 | 16.048 | 15.651 | 3,765 |
| 25 Apr 2024 | 15.887 | -0.08 | -0.53% | 16.02 | 16.082 | 15.847 | 2,568 |
| 24 Apr 2024 | 15.971 | 0.05 | 0.30% | 15.886 | 16.039 | 15.404 | 11,232 |
| 23 Apr 2024 | 15.924 | 0.01 | 0.06% | 15.498 | 16.781 | 15.498 | 10,167 |
| 20 Apr 2024 | 15.914 | -0.10 | -0.62% | 16.052 | 16.052 | 15.698 | 2,731 |
| 19 Apr 2024 | 16.014 | -0.02 | -0.12% | 16.10 | 16.10 | 15.471 | 2,053 |
| 18 Apr 2024 | 16.034 | 0.25 | 1.61% | 16.10 | 16.962 | 15.54 | 5,629 |
