Gx Uranium Ucit (URNU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Uranium Ucit (URNU)
Gx Uranium Ucit (URNU) Trades

Gx Uranium Ucit (URNU)

17.699

-0.03

(-0.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Last trades on 03/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:26	17.664	150	AT	17.664	17.73	Sell		24,081	86	LSE
03:23:12	17.692	209	AT	17.626	17.692	Buy		23,931	85	LSE
03:23:12	17.678	140	AT	17.638	17.678	Buy		23,722	84	LSE
03:23:12	17.678	178	AT	17.642	17.678	Buy		23,582	83	LSE
03:20:40	17.66	101	AT	17.596	17.66	Buy		23,404	82	LSE
03:03:50	17.642	180	AT	17.58	17.642	Buy		23,303	81	LSE
02:59:03	17.552	224	AT	17.524	17.552	Buy		23,123	80	LSE
02:59:03	17.552	396	AT	17.506	17.552	Buy		22,899	79	LSE
02:58:55	17.548	717	AT	17.534	17.548	Buy		22,503	78	LSE
02:58:53	17.546	423	AT	17.524	17.546	Buy		21,786	77	LSE
02:51:07	17.576	300	AT	17.514	17.576	Buy		21,363	76	LSE
02:31:51	17.501	292	O	17.448	17.51	Buy		21,063	75	LSE
02:13:50	17.438	1000	AT	17.438	17.478	Sell		20,771	74	LSE
02:11:57	17.412	200	AT	17.412	17.42	Sell		19,771	73	LSE
02:03:18	17.41	54	AT	17.41	17.44	Sell		19,571	72	LSE
01:52:20	17.396	11	O	17.396	17.424	Sell		19,517	71	LSE
01:52:18	17.398	144	AT	17.398	17.44	Sell		19,506	70	LSE
01:52:10	17.404	165	AT	17.404	17.438	Sell		19,362	69	LSE
01:52:09	17.408	180	AT	17.408	17.438	Sell		19,197	68	LSE
01:52:05	17.418	180	AT	17.418	17.44	Sell		19,017	67	LSE
01:50:02	17.462	360	AT	17.462	17.532	Sell		18,837	66	LSE
01:50:02	17.462	359	AT	17.462	17.534	Sell		18,477	65	LSE
01:49:36	17.5	500	AT	17.5	17.514	Sell		18,118	64	LSE
01:49:36	17.5	1296	AT	17.5	17.514	Sell		17,618	63	LSE
01:49:36	17.5	60	AT	17.5	17.514	Sell		16,322	62	LSE
01:49:36	17.5	5	AT	17.5	17.514	Sell		16,262	61	LSE
01:49:27	17.514	239	AT	17.514	17.536	Sell		16,257	60	LSE
01:49:16	17.518	179	AT	17.518	17.546	Sell		16,018	59	LSE
01:49:16	17.518	224	AT	17.518	17.552	Sell		15,839	58	LSE
01:49:16	17.518	309	AT	17.518	17.56	Sell		15,615	57	LSE
01:49:16	17.518	404	AT	17.518	17.562	Sell		15,306	56	LSE
01:46:24	17.562	600	AT	17.562	17.6	Sell		14,902	55	LSE
01:46:24	17.562	200	AT	17.562	17.6	Sell		14,302	54	LSE
01:46:24	17.562	200	AT	17.562	17.6	Sell		14,102	53	LSE
01:41:04	17.65	200	AT	17.618	17.65	Buy		13,902	52	LSE
01:41:04	17.65	200	AT	17.618	17.65	Buy		13,702	51	LSE
01:41:03	17.65	1079	AT	17.614	17.65	Buy		13,502	50	LSE
01:41:03	17.65	939	AT	17.614	17.65	Buy		12,423	49	LSE
01:41:03	17.648	140	AT	17.614	17.648	Buy		11,484	48	LSE
01:39:53	17.61	300	O	17.61	17.676	Sell		11,344	47	LSE
01:39:53	17.61	129	AT	17.61	17.678	Sell		11,044	46	LSE
01:34:24	17.704	150	O	17.698	17.756	Sell		10,915	45	LSE
01:32:04	17.7	1	O	17.624	17.692	Buy		10,765	44	LSE
01:30:00	17.808	200	AT	17.744	17.808	Buy		10,764	43	LSE
01:30:00	17.808	200	AT	17.738	17.808	Buy		10,564	42	LSE
01:30:00	17.85	132	AT	17.724	17.85	Buy		10,364	41	LSE
01:27:26	17.816	85	AT	17.744	17.816	Buy		10,232	40	LSE
01:26:36	17.784	80	AT	17.744	17.784	Buy		10,147	39	LSE
01:26:02	17.784	5	O	17.736	17.784	Buy		10,067	38	LSE
00:57:46	17.85	200	AT	17.84	17.85	Buy		10,062	37	LSE
00:57:46	17.85	200	AT	17.84	17.85	Buy		9,862	36	LSE
00:57:46	17.85	200	AT	17.84	17.85	Buy		9,662	35	LSE
00:57:46	17.85	200	AT	17.84	17.85	Buy		9,462	34	LSE
00:57:46	17.85	200	AT	17.84	17.85	Buy		9,262	33	LSE
00:57:46	17.85	200	AT	17.84	17.85	Buy		9,062	32	LSE
00:50:57	17.878	200	AT	17.846	17.878	Buy		8,862	31	LSE
00:50:57	17.878	200	AT	17.846	17.878	Buy		8,662	30	LSE
00:09:43	17.914	51	AT	17.84	17.914	Buy		8,462	29	LSE
00:05:33	17.828	1	AT	17.828	17.9	Sell		8,411	28	LSE
23:44:28	17.908	136	AT	17.836	17.908	Buy		8,410	27	LSE
23:04:24	17.912	234	AT	17.852	17.912	Buy		8,274	26	LSE
22:52:13	17.9	234	AT	17.84	17.9	Buy		8,040	25	LSE
22:00:31	17.924	1	O	17.85	17.924	Buy		7,806	24	LSE
21:35:36	17.866	600	AT	17.866	17.936	Sell		7,805	23	LSE
21:15:23	17.948	1	AT	17.88	17.948	Buy		7,205	22	LSE
21:05:19	17.94	37	AT	17.876	17.94	Buy		7,204	21	LSE
21:05:19	17.938	233	AT	17.876	17.938	Buy		7,167	20	LSE
21:04:05	17.947	70	O	17.89	17.954	Buy		6,934	19	LSE
21:03:26	17.954	233	AT	17.888	17.954	Buy		6,864	18	LSE
21:01:43	17.956	233	AT	17.89	17.956	Buy		6,631	17	LSE
20:53:49	17.892	381	AT	17.892	17.978	Sell		6,398	16	LSE
20:53:49	17.892	699	AT	17.892	17.978	Sell		6,017	15	LSE
20:45:18	17.955	70	O	17.884	17.97	Buy		5,318	14	LSE
20:36:48	17.954	261	AT	17.878	17.954	Buy		5,248	13	LSE
20:15:27	17.895	42	O	17.878	17.956	Sell		4,987	12	LSE
20:01:28	17.968	1	O	17.884	17.968	Buy		4,945	11	LSE
19:51:05	17.986	92	AT	17.906	17.986	Buy		4,944	10	LSE
19:51:05	17.986	140	AT	17.914	17.986	Buy		4,852	9	LSE
19:51:05	17.986	93	AT	17.906	17.986	Buy		4,712	8	LSE
19:51:05	17.986	140	AT	17.902	17.986	Buy		4,619	7	LSE
19:11:24	17.914	80	AT	17.914	17.944	Sell		4,479	6	LSE
19:11:24	17.914	400	AT	17.914	17.944	Sell		4,399	5	LSE
19:00:20	17.916	1	O	17.79	17.966	Buy		3,999	4	LSE
19:00:17	17.916	3	O	17.77	17.916	Buy		3,998	3	LSE
19:00:17	17.916	6	O	17.77	17.916	Buy		3,995	2	LSE
19:00:17	17.9	3989	UT	16.5	20.92			3,989	1	LSE

Gx Uranium Ucit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions