Amdi Us 1-7 Historical Data - US37 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 1-7 (US37)
Amdi Us 1-7 (US37) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	105.685	0.03	0.03	105.685	105.685	105.685	0
1735839000	105.655	0.05	0.04	105.655	105.655	105.655	0
1735666200	105.61	0	0.00	105.61	105.61	105.61	0
1735579800	105.61	0.15	0.14	105.61	105.61	105.61	0
1735320600	105.46	-0.21	-0.20	105.33	105.46	105.33	112
1735061400	105.67	0.34	0.33	105.51	105.67	105.51	560
1734975000	105.325	-0.24	-0.22	105.42	105.42	105.325	42
1734715800	105.56	0.16	0.15	105.6	105.61	105.56	100
1734629400	105.405	-0.59	-0.55	105.33	105.405	105.33	985
1734543000	105.99	0.04	0.04	105.81	105.99	105.8	1359
1734456600	105.95	0.09	0.09	105.96	106.09	105.69	24511
1734370200	105.86	-0.15	-0.14	105.91	105.91	105.86	725
1734111000	106.005	-0.39	-0.37	106.005	106.005	106.005	0
1734024600	106.395	-0.09	-0.08	106.31	106.395	106.31	8317
1733938200	106.485	0.05	0.05	106.485	106.485	106.485	0
1733851800	106.435	-2.96	-2.70	106.48	106.48	106.435	51
1733765400	109.39	-0.01	-0.01	109.38	109.45	109.35	269
1733506200	109.4	0.25	0.22	109.4	109.4	109.4	0
1733419800	109.155	-0.06	-0.05	109.07	109.16	109.04	330
1733333400	109.21	0.18	0.17	109.02	109.21	109	250
1733247000	109.025	-0.15	-0.14	109.18	109.2	109.025	1150
1733160600	109.175	0.11	0.10	108.95	109.175	108.95	601
1732901400	109.07	0.2	0.18	109.03	109.07	109.03	102
1732815000	108.87	0	0.00	108.81	108.87	108.81	104
1732728600	108.87	0.34	0.32	108.8	108.87	108.76	1006
1732642200	108.525	-0.05	-0.05	108.45	108.525	108.44	320
1732555800	108.575	0.47	0.43	108.34	108.575	108.34	680
1732296600	108.11	-0.09	-0.08	108.23	108.23	108.11	133
1732210200	108.2	-0.13	-0.12	108.21	108.21	108.19	1030
1732123800	108.33	0.11	0.10	108.14	108.33	108.14	8
1732037400	108.22	0.23	0.22	108.01	108.22	107.99	512
1731951000	107.985	0.14	0.13	107.88	107.985	107.84	382
1731691800	107.84	-0.34	-0.31	107.7	107.89	107.7	284
1731605400	108.18	0.12	0.11	107.85	108.18	107.8	2547
1731519000	108.065	0.04	0.04	107.86	108.22	107.83	808
1731432600	108.025	-0.18	-0.17	107.97	108.025	107.97	98
1731346200	108.205	-0.32	-0.29	108.5	108.5	108.12	5318
1731087000	108.525	0.22	0.20	108.51	108.59	108.5	1770
1731000600	108.31	0.39	0.37	108	108.36	108	4298
1730914200	107.915	-0.3	-0.28	107.98	108	107.82	2550
1730827800	108.215	-0.34	-0.31	108.3	108.3	108.215	1314
1730741400	108.555	0.19	0.18	108.555	108.555	108.555	0
1730482200	108.365	-0.18	-0.17	108.5	108.54	108.365	531
1730395800	108.545	-0.18	-0.17	108.62	108.63	108.545	900
1730309400	108.725	0.21	0.20	108.86	108.87	108.725	9827
1730223000	108.51	-0.12	-0.11	108.66	108.66	108.51	601
1730136600	108.625	-0.44	-0.40	108.64	108.64	108.6	380
1729873800	109.065	-0.04	-0.03	109.065	109.065	109.065	0
1729787400	109.1	0.21	0.20	108.77	109.1	108.73	9357
1729701000	108.885	-0.18	-0.17	109.03	109.03	108.79	1025
1729614600	109.065	-0.17	-0.15	109.05	109.065	109.01	280
1729528200	109.23	-0.4	-0.36	109.32	109.34	109.23	1500
1729269000	109.625	0.1	0.09	109.625	109.625	109.625	0
1729182600	109.525	-0.35	-0.31	109.51	109.56	109.51	2175
1729096200	109.87	0.23	0.21	109.71	109.87	109.68	8559
1729009800	109.64	0.33	0.30	109.54	109.64	109.54	70
1728923400	109.315	-0.25	-0.22	109.47	109.52	109.315	8898
1728664200	109.56	0.05	0.05	109.47	109.56	109.47	229
1728577800	109.51	0.06	0.05	109.4	109.51	109.4	56
1728491400	109.455	-0.13	-0.12	109.59	109.59	109.455	531
1728405000	109.585	0	0.00	109.585	109.585	109.585	0
1728318600	109.58	-0.31	-0.28	109.58	109.58	109.58	0
1728059400	109.89	-0.91	-0.82	110.32	110.32	109.89	272

Broadstone Net Lease

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions