Amdi Us 1-7 Historical Data - US37 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 1-7 (US37)
Amdi Us 1-7 (US37) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	106.41	0.02	0.02	106.41	106.41	106.41	0
1719246600	106.39	0.03	0.03	106.38	106.39	106.34	1624
1718987400	106.36	-0.02	-0.02	106.59	106.61	106.36	184
1718901000	106.38	-0.12	-0.11	106.38	106.38	106.38	0
1718814600	106.495	0.05	0.04	106.48	106.495	106.48	104
1718728200	106.45	0.23	0.22	106.22	106.45	106.22	1124
1718641800	106.22	-0.31	-0.29	106.22	106.22	106.22	425
1718382600	106.53	0.12	0.11	106.53	106.53	106.53	0
1718296200	106.41	0.05	0.05	106.35	106.41	106.34	1000
1718209800	106.36	0.9	0.85	106.36	106.36	106.36	0
1718123400	105.46	0.1	0.10	105.46	105.46	105.46	0
1718037000	105.355	-0.16	-0.15	105.355	105.355	105.355	740
1717777800	105.51	-0.6	-0.57	105.51	105.51	105.51	0
1717691400	106.11	0.08	0.08	106.11	106.11	106.11	0
1717605000	106.03	0.24	0.23	105.72	106.03	105.72	269
1717518600	105.79	0.29	0.27	105.79	105.79	105.79	0
1717432200	105.505	0.44	0.42	105.21	105.505	105.21	24
1717173000	105.065	0.23	0.22	105.065	105.065	105.065	0
1717086600	104.83	0.32	0.31	104.59	104.83	104.59	176
1717000200	104.51	-0.47	-0.44	104.69	104.69	104.51	6
1716913800	104.975	-0.01	-0.00	104.975	104.975	104.975	0
1716568200	104.98	0.03	0.03	104.98	104.98	104.98	0
1716481800	104.95	-0.28	-0.26	105.26	105.26	104.95	1953
1716395400	105.225	-0.09	-0.09	105.22	105.225	105.22	1
1716309000	105.315	0.13	0.12	105.315	105.315	105.315	0
1716222600	105.19	-0.17	-0.16	105.19	105.19	105.19	0
1715963400	105.36	-0.14	-0.13	105.48	105.48	105.36	104
1715877000	105.495	-0.05	-0.04	105.67	105.68	105.495	416
1715790600	105.54	0.51	0.49	105.28	105.54	105.28	312
1715704200	105.03	0.13	0.12	104.93	105.08	104.9	6346
1715617800	104.9	0.05	0.05	104.9	104.9	104.9	0
1715358600	104.85	-0.09	-0.09	104.85	104.85	104.85	0
1715272200	104.94	0.05	0.05	104.8	104.94	104.8	102
1715185800	104.89	-0.19	-0.18	104.89	104.89	104.89	0
1715099400	105.08	0.27	0.26	105.08	105.08	105.08	6444
1714753800	104.81	0.5	0.48	104.81	104.81	104.81	0
1714667400	104.31	0.42	0.41	104.25	104.31	104.11	386
1714581000	103.885	0.01	0.00	103.94	103.94	103.885	61
1714494600	103.88	-0.16	-0.15	104.01	104.02	103.85	1539
1714408200	104.04	0.17	0.16	104.04	104.04	104.04	0
1714149000	103.875	0.16	0.15	103.875	103.875	103.875	0
1714062600	103.72	-0.21	-0.20	103.96	104.02	103.66	7429
1713976200	103.93	-0.19	-0.18	103.9	103.93	103.84	1635
1713889800	104.115	0.19	0.19	103.97	104.115	103.97	149
1713803400	103.92	-0.02	-0.01	103.84	103.92	103.75	250
1713544200	103.935	0.08	0.07	104.08	104.08	103.935	215
1713457800	103.86	-0.08	-0.08	103.91	103.91	103.86	602
1713371400	103.94	0.13	0.13	103.79	103.94	103.79	3767
1713285000	103.805	-0.02	-0.01	103.87	103.87	103.69	264
1713198600	103.82	-0.49	-0.47	104.1	104.16	103.77	1056
1712939400	104.31	0.38	0.37	104.22	104.33	104.22	7576
1712853000	103.93	-0.28	-0.26	104.01	104.11	103.93	2654
1712766600	104.205	-0.81	-0.77	104.23	104.23	104.15	1715
1712680200	105.015	0.28	0.27	104.97	105.015	104.96	1628
1712593800	104.735	-0.34	-0.32	104.74	104.81	104.72	5426
1712334600	105.07	-0.12	-0.11	105.02	105.07	105	662
1712248200	105.19	0.19	0.18	105.16	105.23	105.16	2057
1712161800	105	-0.05	-0.04	105	105	105	0
1712075400	105.045	-0.7	-0.66	105.09	105.09	104.97	188
1711647000	105.74	-0.02	-0.02	105.74	105.74	105.74	400
1711560600	105.76	0.31	0.29	105.58	105.76	105.56	807
1711474200	105.455	0	0.00	105.56	105.56	105.455	11

BriaCell Therapeutics

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions