![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719333000 | 94.805 | 0.01 | 0.01 | 94.79 | 94.875 | 94.79 | 5 |
1719246600 | 94.8 | 0.09 | 0.10 | 94.8 | 94.8 | 94.8 | 5202 |
1718987400 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
1718901000 | 94.71 | -0.18 | -0.19 | 94.71 | 94.71 | 94.71 | 0 |
1718814600 | 94.89 | 0.08 | 0.08 | 94.89 | 94.89 | 94.89 | 0 |
1718728200 | 94.81 | 0.27 | 0.29 | 94.6 | 99.845 | 93.78 | 79 |
1718641800 | 94.54 | -0.4 | -0.42 | 95 | 99.565 | 94.415 | 4342 |
1718382600 | 94.94 | 0.23 | 0.24 | 94.94 | 94.94 | 94.94 | 0 |
1718296200 | 94.71 | -0.03 | -0.03 | 94.71 | 94.71 | 94.71 | 0 |
1718209800 | 94.74 | 1.05 | 1.13 | 93.82 | 99.71 | 93.5 | 135 |
1718123400 | 93.685 | 0.09 | 0.10 | 94.18 | 99.09 | 92.04 | 120 |
1718037000 | 93.59 | -0.26 | -0.28 | 93.45 | 99.055 | 93.295 | 862 |
1717777800 | 93.85 | -0.61 | -0.65 | 94.53 | 99.36 | 93.485 | 65 |
1717691400 | 94.46 | 0.06 | 0.06 | 94.46 | 94.46 | 94.46 | 0 |
1717605000 | 94.4 | 0.32 | 0.34 | 94.4 | 94.4 | 94.4 | 0 |
1717518600 | 94.08 | 0.31 | 0.33 | 93.73 | 94.405 | 93.73 | 64 |
1717432200 | 93.77 | 0.5 | 0.54 | 93.8 | 93.9 | 93.61 | 5598 |
1717173000 | 93.27 | 0.29 | 0.31 | 93.02 | 98.985 | 92.81 | 310 |
1717086600 | 92.98 | 0.41 | 0.44 | 92.8 | 93.055 | 92.8 | 2659 |
1717000200 | 92.57 | -0.65 | -0.70 | 92.71 | 98.735 | 92.48 | 336 |
1716913800 | 93.22 | -0.11 | -0.12 | 94.05 | 99.175 | 93.115 | 9159 |
1716568200 | 93.33 | 0.15 | 0.16 | 93.4 | 98.885 | 93.035 | 65 |
1716481800 | 93.18 | -0.4 | -0.43 | 93.66 | 99.145 | 92.155 | 2142 |
1716395400 | 93.58 | -0.05 | -0.05 | 93.33 | 98.97 | 93.245 | 2187 |
1716309000 | 93.63 | 0.16 | 0.17 | 93.62 | 99.17 | 93.34 | 368 |
1716222600 | 93.47 | -0.19 | -0.20 | 93.56 | 99.085 | 93.27 | 116 |
1715963400 | 93.66 | -0.28 | -0.30 | 93.7 | 99.115 | 93.555 | 209 |
1715877000 | 93.94 | 0.03 | 0.03 | 94 | 94.06 | 93.875 | 16 |
1715790600 | 93.91 | 0.64 | 0.69 | 93.55 | 99.21 | 93 | 5 |
1715704200 | 93.27 | 0.16 | 0.17 | 93.34 | 93.415 | 93.165 | 117 |
1715617800 | 93.11 | 0.12 | 0.13 | 93.11 | 93.11 | 93.11 | 3005 |
1715358600 | 92.99 | -0.11 | -0.12 | 92.99 | 92.99 | 92.99 | 0 |
1715272200 | 93.1 | -0.03 | -0.03 | 93.1 | 93.1 | 93.1 | 0 |
1715185800 | 93.125 | -0.29 | -0.31 | 93.125 | 93.125 | 93.125 | 2195 |
1715099400 | 93.415 | 0.54 | 0.58 | 93.09 | 93.45 | 92.985 | 3472 |
1714753800 | 92.875 | 0.57 | 0.62 | 92.59 | 99.605 | 92.585 | 166 |
1714667400 | 92.305 | 0.36 | 0.39 | 92.305 | 92.305 | 92.305 | 0 |
1714581000 | 91.945 | -0.01 | -0.01 | 91.86 | 91.945 | 91.86 | 3098 |
1714494600 | 91.955 | -0.23 | -0.25 | 92.24 | 92.24 | 91.76 | 63 |
1714408200 | 92.185 | 0.25 | 0.27 | 91.96 | 92.27 | 91.96 | 1915 |
1714149000 | 91.935 | 0.29 | 0.32 | 91.84 | 92.055 | 91.665 | 11278 |
1714062600 | 91.645 | -0.24 | -0.26 | 91.645 | 91.645 | 91.645 | 0 |
1713976200 | 91.885 | -0.32 | -0.35 | 91.97 | 98.335 | 91.755 | 9 |
1713889800 | 92.205 | 0.22 | 0.24 | 91.91 | 92.395 | 91.775 | 4062 |
1713803400 | 91.985 | 0.02 | 0.02 | 92.03 | 92.09 | 91.81 | 2303 |
1713544200 | 91.965 | 0.07 | 0.08 | 91.965 | 91.965 | 91.965 | 0 |
1713457800 | 91.895 | -0.02 | -0.02 | 91.895 | 91.895 | 91.895 | 0 |
1713371400 | 91.915 | 0.26 | 0.28 | 91.9 | 91.935 | 91.815 | 21 |
1713285000 | 91.655 | -0.25 | -0.27 | 91.67 | 97.85 | 91.195 | 1335 |
1713198600 | 91.905 | -0.68 | -0.73 | 92.4 | 98.395 | 91.72 | 185 |
1712939400 | 92.58 | 0.41 | 0.45 | 92.58 | 92.58 | 92.58 | 0 |
1712853000 | 92.165 | -0.5 | -0.53 | 92.27 | 92.44 | 92.105 | 7760 |
1712766600 | 92.66 | -0.74 | -0.79 | 92.63 | 98.695 | 92.53 | 152 |
1712680200 | 93.4 | 0.38 | 0.40 | 93.2 | 93.405 | 93.2 | 318 |
1712593800 | 93.025 | -0.29 | -0.31 | 93 | 96.29 | 92.76 | 2817 |
1712334600 | 93.31 | -0.17 | -0.18 | 93.22 | 93.48 | 93.205 | 10 |
1712248200 | 93.48 | 0.24 | 0.26 | 93.24 | 96.625 | 93.22 | 46 |
1712161800 | 93.24 | -0.16 | -0.17 | 93 | 96.5 | 93 | 126 |
1712075400 | 93.4 | -0.82 | -0.87 | 93.2 | 96.5 | 93.095 | 7734 |
1711647000 | 94.22 | 0.08 | 0.08 | 94.22 | 94.22 | 94.22 | 1 |
1711560600 | 94.145 | 0.34 | 0.37 | 93.93 | 94.215 | 93.905 | 1171 |
1711474200 | 93.8 | -0.02 | -0.02 | 93.85 | 96.5 | 93.545 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions