ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spdr Us Agg

Spdr Us Agg (USAG)

94.065
0.365
(0.39%)
Closed 17 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173704860094.0650.360.3993.9594.10592.6415
173696220093.70.640.6993.2998.9993.158
173687580093.0550.090.1093.05593.05593.05535
173678940092.965-0.27-0.2892.9593.0992.932961
173653020093.23-0.58-0.6294.5199.47592.891019
173644380093.810.220.2393.7493.85593.631
173635740093.5950.020.0293.59593.59593.5950
173627100093.58-0.37-0.3993.8493.8893.44574
173618460093.945-0.21-0.2293.7493.94593.741635
173592540094.150.040.0494.2394.2594.01512
173583900094.11-0.01-0.0194.4394.48594.13193
173566620094.1200.0094.1294.1294.124
173557980094.120.150.1594.1394.26593.945322
173532060093.975-0.04-0.0493.9394.1293.73530
173506140094.0100.0094.0194.0194.010
173497500094.01-0.16-0.179494.26593.841752
173471580094.170.630.6794.1294.2694.06579
173462940093.54-1.36-1.4394.194.11593.5411068
173454300094.895-0.23-0.2494.7594.89594.752
173445660095.120.360.3894.7595.1294.571417
173437020094.76-0.21-0.2294.9895.00594.74074
173411100094.97-0.46-0.4895.0295.0294.8351339
173402460095.425-0.07-0.0795.42595.42595.4250
173393820095.49-0.19-0.2095.6295.9695.492110
173385180095.68-0.28-0.2995.8399.98594.625309
173376540095.95500.0196.1896.4195.83212
173350620095.950.130.1495.895.9695.8407
173341980095.820.130.1495.7295.8694.535845
173333340095.690.130.1395.4795.7394.33543
173324700095.565-0.08-0.0895.6595.9694.6611
173316060095.640.080.0895.4795.6995.382804
173290140095.5650.20.2195.6895.74595.48314
173281500095.3650.110.1295.1995.86594.53900
173272860095.250.380.4095.2595.2595.250
173264220094.870.470.5094.3695.5393.76615
173255580094.40.130.1494.6499.694.41511
173229660094.27-0.11-0.1194.3499.4493.141287
173221020094.375-0.04-0.0494.37594.37594.375557
173212380094.41-0.06-0.0694.4194.4194.41318
173203740094.4650.360.3894.4199.50593.4339
173195100094.110.130.1494.2595.02592.77515091
173169180093.98-0.43-0.4593.9893.9893.980
173160540094.4050.090.1093.9199.4692.932219
173151900094.31-0.14-0.1494.3194.3194.310
173143260094.445-0.31-0.3394.4194.6394.411765
173134620094.755-0.06-0.0694.8699.6693.565379
173108700094.8150.130.1494.81594.81594.8150
173100060094.6850.580.6294.68594.68594.6855
173091420094.105-0.3-0.3294.10594.10594.1050
173082780094.405-0.24-0.2594.5499.37593.12537
173074140094.640.270.2894.7594.7594.615378
173048220094.375-0.25-0.2694.37594.37594.3750
173039580094.62-0.4-0.4294.6294.6294.620
173030940095.0150.580.6194.6995.01594.693951
173022300094.435-0.17-0.1794.699.45594.14573
173013660094.6-0.37-0.3994.9294.9294.54423
172987380094.97-0.06-0.0695.2295.23594.9747
172978740095.030.170.1795.2295.69593.8820
172970100094.865-0.22-0.2394.6694.8794.6689
172961460095.085-0.07-0.0795.0399.8393.8055265
172952820095.155-0.78-0.8195.93100.09594.1652772
172926900095.9350.240.2595.93595.93595.93561
172918260095.695-0.48-0.5095.69595.69595.6950