We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:02 | 680.8 | 1 | AT | 680.8 | 682.4 | Sell | 17 | 13 | LSE | |
| 23:31:23 | 680.8 | 2 | AT | 680.8 | 682.6 | Sell | 16 | 12 | LSE | |
| 23:31:22 | 680.8 | 2 | O | 680.8 | 682.6 | Sell | 14 | 11 | LSE | |
| 23:30:05 | 680.7 | 1 | AT | 680.7 | 682.4 | Sell | 12 | 10 | LSE | |
| 23:25:43 | 680.7 | 2 | AT | 680.7 | 682.5 | Sell | 11 | 9 | LSE | |
| 23:25:43 | 680.7 | 2 | O | 680.7 | 682.5 | Sell | 9 | 8 | LSE | |
| 23:25:25 | 680.9 | 1 | AT | 680.9 | 682.5 | Sell | 7 | 7 | LSE | |
| 23:25:23 | 680.9 | 1 | O | 680.9 | 682.5 | Sell | 6 | 6 | LSE | |
| 23:25:22 | 680.8 | 1 | AT | 680.8 | 682.5 | Sell | 5 | 5 | LSE | |
| 23:25:21 | 680.8 | 1 | O | 680.8 | 682.5 | Sell | 4 | 4 | LSE | |
| 23:23:58 | 680.9 | 1 | AT | 680.9 | 682.5 | Sell | 3 | 3 | LSE | |
| 23:23:13 | 680.7 | 1 | AT | 680.7 | 682.5 | Sell | 2 | 2 | LSE | |
| 23:23:13 | 680.7 | 1 | O | 680.7 | 682.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
