We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.96875 | 32 | 32 | 31.05 | 18753 | 31.32973188 | DE |
| 4 | -1.7 | -5.19083969466 | 32.75 | 32.75 | 15.67 | 40673 | 32.49003493 | DE |
| 12 | -3.45 | -10 | 34.5 | 34.5 | 15.67 | 47882 | 32.9011024 | DE |
| 26 | -4.95 | -13.75 | 36 | 36 | 15.67 | 50028 | 34.32956235 | DE |
| 52 | -10.65 | -25.5395683453 | 41.7 | 42.2 | 15.67 | 59298 | 36.36295998 | DE |
| 156 | -39.85 | -56.2059238364 | 70.9 | 78.9 | 15.67 | 62440 | 53.05323037 | DE |
| 260 | -46.95 | -60.1923076923 | 78 | 80.5 | 15.67 | 66498 | 62.98942664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 31.05 | 0 | 0.00 | 31.55 | 31.55 | 31.05 | 8104 |
| 1740677400 | 31.05 | -0.5 | -1.58 | 31.55 | 31.55 | 31.05 | 42971 |
| 1740591000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 18631 |
| 1740504600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 25136 |
| 1740418200 | 31.55 | -0.45 | -1.41 | 32 | 32 | 31.55 | 5175 |
| 1740159000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1850 |
| 1740072600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 7313 |
| 1739986200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 46705 |
| 1739899800 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 42534 |
| 1739813400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8446 |
| 1739554200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 13174 |
| 1739467800 | 32.5 | -0.25 | -0.76 | 32.75 | 32.75 | 15.67 | 1925 |
| 1739381400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 42373 |
| 1739295000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 50812 |
| 1739208600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 33185 |
| 1738949400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 11938 |
| 1738863000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 19439 |
| 1738776600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 36938 |
| 1738690200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 70260 |
| 1738603800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 170655 |
| 1738344600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 163991 |
| 1738258200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 76799 |
| 1738171800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 11644 |
| 1738085400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 16178 |
| 1737999000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 87137 |
| 1737739800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 13924 |
| 1737653400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 60469 |
| 1737567000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 63563 |
| 1737480600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 55211 |
| 1737394200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 87805 |
| 1737135000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 7289 |
| 1737048600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 241030 |
| 1736962200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 19873 |
| 1736875800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 15577 |
| 1736789400 | 32.75 | 0.25 | 0.77 | 32.5 | 32.75 | 32.5 | 251754 |
| 1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 13323 |
| 1736443800 | 32.5 | -0.25 | -0.76 | 32.75 | 32.75 | 32.5 | 142505 |
| 1736357400 | 32.75 | -0.5 | -1.50 | 33.25 | 33.25 | 32.75 | 14268 |
| 1736271000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 189373 |
| 1736184600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 90070 |
| 1735925400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 55118 |
| 1735839000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 34922 |
| 1735666200 | 33.25 | -0.25 | -0.75 | 33.5 | 33.5 | 33 | 28905 |
| 1735579800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 46736 |
| 1735320600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1045 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 8023 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 23255 |
| 1734715800 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33 | 35363 |
| 1734629400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734543000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 12007 |
| 1734456600 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 18645 |
| 1734370200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7447 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 25129 |
| 1734024600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 7770 |
| 1733938200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 21038 |
| 1733851800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 5002 |
| 1733765400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 43689 |
| 1733506200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 83924 |
| 1733419800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 20853 |
| 1733333400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 19684 |
| 1733247000 | 34.5 | -0.25 | -0.72 | 34.5 | 34.5 | 34.25 | 1191 |
| 1733160600 | 34.75 | 0 | 0.00 | 35 | 35 | 34.25 | 34127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
