Us Solar Fund Plc Historical Data - USFP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Us Solar Fund Plc (USFP)
Us Solar Fund Plc (USFP) Historical

Us Solar Fund Plc (USFP)

33.25

0.00

( 0.00% )

Updated: 19:00:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-0.746268656716	33.5	33.5	32.75	52254	33.25	DE
4	-1.25	-3.6231884058	34.5	34.5	32.75	24734	33.57005946	DE
12	-1.5	-4.31654676259	34.75	35.75	32.75	37470	34.92310095	DE
26	-3.25	-8.90410958904	36.5	36.5	32.75	48273	35.41133891	DE
52	-9.9	-22.943221321	43.15	43.3	32.75	59850	37.87406067	DE
156	-37.25	-52.8368794326	70.5	78.9	32.75	66321	55.75188669	DE
260	-47.5	-58.8235294118	80.75	81.75	32.75	64951	63.83342211	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	33.25	0	0.00	33.25	33.25	32.75	90070
1735925400	33.25	0	0.00	33.25	33.25	32.75	55118
1735839000	33.25	0	0.00	33.25	33.25	32.75	34922
1735666200	33.25	-0.25	-0.75	33.5	33.5	33	28905
1735579800	33.5	0	0.00	33.5	33.5	33	46736
1735320600	33.5	0	0.00	33.5	33.5	33.5	1045
1735061400	33.5	0	0.00	33.5	33.5	33	8023
1734975000	33.5	0	0.00	33.5	33.5	33	23255
1734715800	33.5	-0.5	-1.47	33.5	33.5	33	35363
1734629400	34	0	0.00	34	34	34	0
1734543000	34	0	0.00	34	34	34	12007
1734456600	34	-0.5	-1.45	34.5	34.5	34	18645
1734370200	34.5	0	0.00	34.5	34.5	34.5	7447
1734111000	34.5	0	0.00	34.5	34.5	34.25	25129
1734024600	34.5	0	0.00	34.5	34.5	34.25	7770
1733938200	34.5	0	0.00	34.5	34.5	34.5	21038
1733851800	34.5	0	0.00	34.5	34.5	34.25	5002
1733765400	34.5	0	0.00	34.5	34.5	34.25	43689
1733506200	34.5	0	0.00	34.5	34.5	34.25	83924
1733419800	34.5	0	0.00	34.5	34.5	34.25	20853
1733333400	34.5	0	0.00	34.5	34.5	34.25	19684
1733247000	34.5	-0.25	-0.72	34.5	34.5	34.25	1191
1733160600	34.75	0	0.00	35	35	34.25	34127
1732901400	34.75	-0.75	-2.11	35	35.5	34.75	39921
1732815000	35.5	0	0.00	35	35.5	34.75	34712
1732728600	35.5	0	0.00	35	35.5	34.75	42203
1732642200	35.5	0	0.00	35	35.5	34.75	45650
1732555800	35.5	0	0.00	35	35.5	35	42460
1732296600	35.5	0	0.00	35	35.5	34.75	400
1732210200	35.5	0	0.00	35	35.5	34.75	20645
1732123800	35.5	0	0.00	35	35.5	34.75	106305
1732037400	35.5	0	0.00	35	35.5	34.75	10972
1731951000	35.5	0	0.00	35	35.5	34.75	56562
1731691800	35.5	0	0.00	35	35.5	34.75	11294
1731605400	35.5	0	0.00	35	35.5	34.75	40973
1731519000	35.5	0	0.00	35	35.5	34.75	38616
1731432600	35.5	0	0.00	35	35.5	34.75	64869
1731346200	35.5	-0.25	-0.70	35.5	35.75	34.75	79202
1731087000	35.75	0	0.00	35.5	35.75	34.75	89042
1731000600	35.75	0	0.00	35.5	35.75	34.75	115570
1730914200	35.75	0	0.00	35.5	35.75	34.75	118379
1730827800	35.75	0	0.00	35.5	35.75	34.75	16680
1730741400	35.75	0	0.00	35.5	35.75	34.75	12531
1730482200	35.75	0	0.00	35.5	35.75	34.75	36713
1730395800	35.75	0	0.00	35.5	35.75	34.75	13345
1730309400	35.75	0.25	0.70	35	35.75	34.75	18553
1730223000	35.5	0	0.00	35	35.5	34.75	46905
1730136600	35.5	0	0.00	35	35.5	34.75	15691
1729873800	35.5	0.5	1.43	34.5	35.5	34.5	33688
1729787400	35	0	0.00	34.5	35	34.5	68716
1729701000	35	1	2.94	34	35	34	78636
1729614600	34	0	0.00	34	34	34	2036
1729528200	34	0	0.00	34	34	34	14526
1729269000	34	-0.75	-2.16	34.75	34.75	34	73883
1729182600	34.75	0	0.00	34.75	34.75	34.15	19361
1729096200	34.75	0	0.00	34.75	34.75	34.75	17194
1729009800	34.75	0	0.00	34.75	34.75	34.75	85611
1728923400	34.75	0	0.00	34.75	34.75	34.75	4984
1728664200	34.75	0.25	0.72	34.5	34.75	34.5	42070
1728577800	34.5	-0.5	-1.43	35	35	34.5	11812
1728491400	35	0	0.00	35	35	35	38796
1728405000	35	0	0.00	35	35	35	67470
1728318600	35	0	0.00	35	35	35	15543

Teppco Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions