Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Solar Fund Plc | USFP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 38.00 | 38.00 | 38.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
USFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 38.00 | 35.55 | 37.89 | 171,544 | 2.00 | 5.56% |
| 1 Month | 37.25 | 38.00 | 35.55 | 36.93 | 100,589 | 0.75 | 2.01% |
| 3 Months | 43.20 | 43.30 | 35.55 | 39.27 | 77,286 | -5.20 | -12.04% |
| 6 Months | 45.50 | 45.50 | 35.55 | 40.70 | 78,374 | -7.50 | -16.48% |
| 1 Year | 64.70 | 64.70 | 35.55 | 45.64 | 70,210 | -26.70 | -41.27% |
| 3 Years | 74.00 | 78.90 | 35.55 | 62.74 | 66,950 | -36.00 | -48.65% |
| 5 Years | 79.75 | 83.00 | 35.55 | 67.77 | 62,994 | -41.75 | -52.35% |
USFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.60 | 8,553 |
| 27 Apr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.65 | 192,178 |
| 26 Apr 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.65 | 52,162 |
| 25 Apr 2024 | 38.00 | 2.00 | 5.56% | 36.00 | 38.00 | 35.55 | 556,176 |
| 24 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 48,653 |
| 23 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 117,662 |
| 20 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 68,570 |
| 19 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 42,875 |
| 18 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 276,716 |
| 17 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 59,376 |
| 16 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 91,596 |
| 13 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 80,998 |
| 12 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 23,441 |
| 11 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 29,727 |
| 10 Apr 2024 | 36.00 | -0.60 | -1.64% | 36.60 | 36.60 | 35.65 | 115,869 |
| 09 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 82,556 |
| 06 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 5,532 |
| 05 Apr 2024 | 36.60 | -1.00 | -2.66% | 37.50 | 37.50 | 36.60 | 42,485 |
| 04 Apr 2024 | 37.60 | 0.10 | 0.27% | 37.50 | 37.60 | 37.50 | 6,651 |
| 03 Apr 2024 | 37.50 | 0.25 | 0.67% | 37.25 | 37.50 | 37.25 | 110,011 |
