We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719505800 | 50.93 | 0.01 | 0.01 | 50.72 | 50.945 | 50.72 | 6 |
1719419400 | 50.925 | -0.02 | -0.03 | 50.96 | 50.96 | 50.92 | 203 |
1719333000 | 50.94 | 0.01 | 0.02 | 50.94 | 50.94 | 50.94 | 1631 |
1719246600 | 50.93 | 0.02 | 0.03 | 50.97 | 51.04 | 50.75 | 419 |
1718987400 | 50.915 | -0.01 | -0.01 | 50.95 | 50.95 | 50.91 | 594 |
1718901000 | 50.92 | -0.01 | -0.02 | 50.87 | 50.96 | 50.87 | 1209 |
1718814600 | 50.93 | 0.02 | 0.05 | 50.95 | 51.11 | 50.83 | 1965 |
1718728200 | 50.905 | 0.02 | 0.03 | 50.94 | 51.015 | 50.805 | 411 |
1718641800 | 50.89 | 0.07 | 0.14 | 50.92 | 51.015 | 50.725 | 1191 |
1718382600 | 50.82 | 0.01 | 0.01 | 50.83 | 50.86 | 50.785 | 3003 |
1718296200 | 50.815 | -0.03 | -0.05 | 50.815 | 50.815 | 50.815 | 0 |
1718209800 | 50.84 | 0.01 | 0.02 | 50.84 | 50.84 | 50.84 | 59 |
1718123400 | 50.83 | 0.02 | 0.04 | 50.83 | 50.83 | 50.83 | 0 |
1718037000 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 25 |
1717777800 | 50.81 | -0.03 | -0.06 | 50.84 | 50.84 | 50.79 | 933 |
1717691400 | 50.84 | 0.07 | 0.13 | 50.8 | 51 | 50.755 | 9844 |
1717605000 | 50.775 | 0 | 0.01 | 50.8 | 50.8 | 50.695 | 23 |
1717518600 | 50.77 | 0.17 | 0.34 | 50.77 | 50.77 | 50.77 | 17 |
1717432200 | 50.6 | -0.15 | -0.30 | 50.6 | 50.795 | 50.6 | 236 |
1717173000 | 50.75 | 0.01 | 0.01 | 50.7 | 50.755 | 50.695 | 1297 |
1717086600 | 50.745 | 0.02 | 0.05 | 50.74 | 50.745 | 50.74 | 1384 |
1717000200 | 50.72 | -0.02 | -0.03 | 50.72 | 50.72 | 50.72 | 0 |
1716913800 | 50.735 | 0.01 | 0.02 | 50.93 | 50.965 | 50.7 | 87 |
1716568200 | 50.725 | 0.01 | 0.02 | 50.67 | 50.735 | 50.67 | 615 |
1716481800 | 50.715 | 0.01 | 0.02 | 50.715 | 50.715 | 50.715 | 6271 |
1716395400 | 50.705 | 0.02 | 0.05 | 50.67 | 50.71 | 50.67 | 245 |
1716309000 | 50.68 | 0.01 | 0.01 | 50.68 | 50.68 | 50.68 | 0 |
1716222600 | 50.675 | -0.01 | -0.02 | 50.675 | 50.675 | 50.675 | 35 |
1715963400 | 50.685 | 0.02 | 0.03 | 50.65 | 50.685 | 50.65 | 3190 |
1715877000 | 50.67 | 0.02 | 0.05 | 50.73 | 50.73 | 50.645 | 1033 |
1715790600 | 50.645 | -0.02 | -0.03 | 50.62 | 50.65 | 50.62 | 2482 |
1715704200 | 50.66 | 0.01 | 0.03 | 50.61 | 50.765 | 50.61 | 4509 |
1715617800 | 50.645 | -0.01 | -0.02 | 50.65 | 50.68 | 50.63 | 1445 |
1715358600 | 50.655 | 0.02 | 0.04 | 50.655 | 50.655 | 50.655 | 0 |
1715272200 | 50.635 | -0.06 | -0.11 | 50.64 | 50.655 | 50.59 | 956 |
1715185800 | 50.69 | 0.06 | 0.13 | 50.7 | 50.7 | 50.6 | 371 |
1715099400 | 50.625 | -0.01 | -0.02 | 50.72 | 50.78 | 50.46 | 2753 |
1714753800 | 50.635 | 0.02 | 0.04 | 51 | 51 | 50.445 | 1519 |
1714667400 | 50.615 | 0.06 | 0.12 | 50.56 | 50.625 | 50.535 | 263 |
1714581000 | 50.555 | 0.01 | 0.02 | 50.19 | 50.56 | 50.19 | 817 |
1714494600 | 50.545 | 0.02 | 0.03 | 50.56 | 50.56 | 50.485 | 12050 |
1714408200 | 50.53 | 0.01 | 0.02 | 50.56 | 50.56 | 50.485 | 458 |
1714149000 | 50.52 | 0.02 | 0.04 | 50.52 | 50.52 | 50.52 | 286 |
1714062600 | 50.5 | -0.01 | -0.02 | 50.58 | 50.58 | 50.44 | 665 |
1713976200 | 50.51 | 0.01 | 0.02 | 50.54 | 50.55 | 50.5 | 34 |
1713889800 | 50.5 | 0.01 | 0.01 | 50.5 | 50.5 | 50.5 | 0 |
1713803400 | 50.495 | 0 | 0.00 | 50.51 | 50.51 | 50.49 | 812 |
1713544200 | 50.495 | 0.03 | 0.06 | 50.42 | 50.51 | 50.42 | 15301 |
1713457800 | 50.465 | 0.03 | 0.05 | 50.42 | 50.475 | 50.41 | 95 |
1713371400 | 50.44 | 0.02 | 0.04 | 50.36 | 50.445 | 50.36 | 98 |
1713285000 | 50.42 | -0.01 | -0.01 | 50.38 | 50.425 | 50.335 | 506 |
1713198600 | 50.425 | 0 | 0.01 | 50.38 | 50.47 | 50.38 | 125 |
1712939400 | 50.42 | 0.02 | 0.04 | 50.45 | 50.45 | 50.415 | 1372 |
1712853000 | 50.4 | 0.02 | 0.03 | 50.35 | 50.455 | 50.35 | 1292 |
1712766600 | 50.385 | -0.01 | -0.01 | 50.39 | 50.44 | 50.255 | 2253 |
1712680200 | 50.39 | -0.01 | -0.01 | 50.39 | 50.39 | 50.39 | 0 |
1712593800 | 50.395 | -0.01 | -0.02 | 50.49 | 51.485 | 50.26 | 1463 |
1712334600 | 50.405 | 0.02 | 0.04 | 50.39 | 51.49 | 50.3 | 1563 |
1712248200 | 50.385 | -0.62 | -1.22 | 50.385 | 50.385 | 50.385 | 5 |
1712161800 | 51.005 | -0.01 | -0.02 | 51.06 | 51.135 | 50.905 | 2573 |
1712075400 | 51.015 | 0.01 | 0.02 | 51.04 | 51.065 | 50.95 | 9047 |
1711647000 | 51.005 | 0.01 | 0.01 | 51.005 | 51.005 | 51.005 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions