We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 3405 | 5.5 | 0.16 | 3395 | 3405 | 3393 | 60 |
| 1740418200 | 3399.5 | -0.5 | -0.01 | 3399.5 | 3399.5 | 3399.5 | 200 |
| 1740159000 | 3400 | 2 | 0.06 | 3398 | 3400 | 3398 | 6 |
| 1740072600 | 3398 | 16.5 | 0.49 | 3387 | 3398 | 3387 | 22 |
| 1739986200 | 3381.5 | -11 | -0.32 | 3395 | 3395 | 3381 | 65 |
| 1739899800 | 3392.5 | 1 | 0.03 | 3392.5 | 3392.5 | 3392.5 | 0 |
| 1739813400 | 3391.5 | 1.5 | 0.04 | 3386 | 3391.5 | 3386 | 591 |
| 1739554200 | 3390 | 19 | 0.56 | 3376 | 3390 | 3376 | 33 |
| 1739467800 | 3371 | 34 | 1.02 | 3361 | 3371 | 3357 | 154 |
| 1739381400 | 3337 | -2 | -0.06 | 3351 | 3351 | 3335 | 495 |
| 1739295000 | 3339 | 9 | 0.27 | 3317 | 3339 | 3317 | 149 |
| 1739208600 | 3330 | -3 | -0.09 | 3330 | 3330 | 3326 | 6 |
| 1738949400 | 3333 | -11 | -0.33 | 3346 | 3346 | 3333 | 2 |
| 1738863000 | 3344 | -19.5 | -0.58 | 3348 | 3348 | 3328 | 17 |
| 1738776600 | 3363.5 | 9 | 0.27 | 3361 | 3366 | 3360 | 117 |
| 1738690200 | 3354.5 | 18.5 | 0.55 | 3329 | 3354.5 | 3329 | 7 |
| 1738603800 | 3336 | -2 | -0.06 | 3298 | 3336 | 3298 | 400 |
| 1738344600 | 3338 | -9.5 | -0.28 | 3336 | 3339 | 3336 | 20 |
| 1738258200 | 3347.5 | 9.5 | 0.28 | 3347.5 | 3347.5 | 3347.5 | 0 |
| 1738171800 | 3338 | -1 | -0.03 | 3349 | 3349 | 3338 | 16 |
| 1738085400 | 3339 | -12.5 | -0.37 | 3336 | 3342 | 3333 | 152 |
| 1737999000 | 3351.5 | 0 | 0.00 | 3358 | 3358 | 3351.5 | 72 |
| 1737739800 | 3351.5 | 39.5 | 1.19 | 3332 | 3351.5 | 3332 | 69 |
| 1737653400 | 3312 | 6.5 | 0.20 | 3300 | 3312 | 3300 | 74 |
| 1737567000 | 3305.5 | -0.5 | -0.02 | 3315 | 3315 | 3305.5 | 45 |
| 1737480600 | 3306 | 5.5 | 0.17 | 3294 | 3306 | 3294 | 37 |
| 1737394200 | 3300.5 | 30 | 0.92 | 3300.5 | 3300.5 | 3300.5 | 10 |
| 1737135000 | 3270.5 | -11 | -0.34 | 3273 | 3273 | 3270.5 | 26 |
| 1737048600 | 3281.5 | -1 | -0.03 | 3282 | 3282 | 3269 | 9 |
| 1736962200 | 3282.5 | 12 | 0.37 | 3293 | 3299 | 3282.5 | 32 |
| 1736875800 | 3270.5 | 10 | 0.31 | 3272 | 3272 | 3270.5 | 3 |
| 1736789400 | 3260.5 | -10 | -0.31 | 3241.5 | 3260.5 | 3241.5 | 17 |
| 1736530200 | 3270.5 | -26 | -0.79 | 3282 | 3282 | 3270.5 | 9 |
| 1736443800 | 3296.5 | -15 | -0.45 | 3296.5 | 3296.5 | 3296.5 | 0 |
| 1736357400 | 3311.5 | -38 | -1.13 | 3336 | 3336 | 3311 | 39 |
| 1736271000 | 3349.5 | -8 | -0.24 | 3362 | 3369 | 3349.5 | 20 |
| 1736184600 | 3357.5 | 29.5 | 0.89 | 3352 | 3357.5 | 3352 | 18 |
| 1735925400 | 3328 | 12 | 0.36 | 3323 | 3328 | 3323 | 2 |
| 1735839000 | 3316 | -53 | -1.57 | 3316 | 3316 | 3316 | 0 |
| 1735666200 | 3369 | 16 | 0.48 | 3368 | 3369 | 3368 | 6 |
| 1735579800 | 3353 | -20 | -0.59 | 3372 | 3372 | 3353 | 11 |
| 1735320600 | 3373 | 15 | 0.45 | 3140.1 | 3373 | 3140.1 | 6 |
| 1735061400 | 3358 | 6.5 | 0.19 | 3358 | 3358 | 3358 | 5 |
| 1734975000 | 3351.5 | -14.5 | -0.43 | 3351.5 | 3351.5 | 3351.5 | 0 |
| 1734715800 | 3366 | 3.5 | 0.10 | 3349 | 3366 | 3349 | 2 |
| 1734629400 | 3362.5 | -36 | -1.06 | 3391 | 3391 | 3362.5 | 7 |
| 1734543000 | 3398.5 | -3 | -0.09 | 3404 | 3404 | 3394 | 7 |
| 1734456600 | 3401.5 | 5.5 | 0.16 | 3398 | 3401.5 | 3396 | 21 |
| 1734370200 | 3396 | 18.5 | 0.55 | 3396 | 3396 | 3396 | 11 |
| 1734111000 | 3377.5 | -21.5 | -0.63 | 3378 | 3381 | 3377.5 | 24 |
| 1734024600 | 3399 | -13.5 | -0.40 | 3399 | 3399 | 3399 | 10 |
| 1733938200 | 3412.5 | 3 | 0.09 | 3412 | 3412.5 | 3408 | 261 |
| 1733851800 | 3409.5 | -11.5 | -0.34 | 3407 | 3413 | 3404 | 14 |
| 1733765400 | 3421 | 12 | 0.35 | 3421 | 3421 | 3421 | 32 |
| 1733506200 | 3409 | -2 | -0.06 | 3412 | 3417 | 3403 | 62 |
| 1733419800 | 3411 | 11 | 0.32 | 3404 | 3411 | 3404 | 53 |
| 1733333400 | 3400 | 15 | 0.44 | 3387 | 3400 | 3387 | 9 |
| 1733247000 | 3385 | 4 | 0.12 | 3385 | 3396 | 3385 | 38 |
| 1733160600 | 3381 | -15 | -0.44 | 3395 | 3397 | 3374 | 230 |
| 1732901400 | 3396 | 8 | 0.24 | 3390 | 3396 | 3390 | 6 |
| 1732815000 | 3388 | 3 | 0.09 | 3388 | 3391 | 3388 | 37 |
| 1732728600 | 3385 | 32 | 0.95 | 3369 | 3385 | 3369 | 30 |
| 1732642200 | 3353 | -3.5 | -0.10 | 3355 | 3355 | 3353 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
