We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3566.5 | 15.5 | 0.44 | 3559 | 3566.5 | 3559 | 2 |
| 1727281800 | 3551 | -7.5 | -0.21 | 3556 | 3556 | 3551 | 34 |
| 1727195400 | 3558.5 | 8.5 | 0.24 | 3558.5 | 3558.5 | 3558.5 | 0 |
| 1727109000 | 3550 | 22 | 0.62 | 3535 | 3550 | 3535 | 1 |
| 1726849800 | 3528 | 0.5 | 0.01 | 3528 | 3528 | 3528 | 1 |
| 1726763400 | 3527.5 | 17.5 | 0.50 | 3527.5 | 3527.5 | 3527.5 | 4 |
| 1726677000 | 3510 | 10.5 | 0.30 | 3510 | 3510 | 3510 | 1 |
| 1726590600 | 3499.5 | -9 | -0.26 | 3510 | 3510 | 3499.5 | 14 |
| 1726504200 | 3508.5 | 16.5 | 0.47 | 3508.5 | 3508.5 | 3508.5 | 0 |
| 1726245000 | 3492 | 18.5 | 0.53 | 3488 | 3492 | 3488 | 24 |
| 1726158600 | 3473.5 | 13.5 | 0.39 | 3463 | 3473.5 | 3463 | 278 |
| 1726072200 | 3460 | -9.5 | -0.27 | 3457 | 3462 | 3457 | 439 |
| 1725985800 | 3469.5 | -2.5 | -0.07 | 3469.5 | 3469.5 | 3469.5 | 2 |
| 1725899400 | 3472 | -20.5 | -0.59 | 3482 | 3482 | 3472 | 54 |
| 1725640200 | 3492.5 | -1 | -0.03 | 3494 | 3494 | 3492.5 | 25 |
| 1725553800 | 3493.5 | 2.5 | 0.07 | 3495 | 3497 | 3493.5 | 55 |
| 1725467400 | 3491 | 14.5 | 0.42 | 3491 | 3491 | 3491 | 0 |
| 1725381000 | 3476.5 | -13.5 | -0.39 | 3482 | 3488 | 3476.5 | 22 |
| 1725294600 | 3490 | 2 | 0.06 | 3491 | 3491 | 3490 | 15 |
| 1725035400 | 3488 | -4.5 | -0.13 | 3491 | 3491 | 3488 | 14 |
| 1724949000 | 3492.5 | -10.5 | -0.30 | 3494 | 3494 | 3492.5 | 41 |
| 1724862600 | 3503 | -8.5 | -0.24 | 3505 | 3505 | 3503 | 5 |
| 1724776200 | 3511.5 | 4.5 | 0.13 | 3510 | 3516 | 3510 | 5 |
| 1724430600 | 3507 | 34 | 0.98 | 3482 | 3509 | 3482 | 31 |
| 1724344200 | 3473 | 6 | 0.17 | 3470 | 3473 | 3470 | 209 |
| 1724257800 | 3467 | 14 | 0.41 | 3452 | 3467 | 3452 | 15 |
| 1724171400 | 3453 | 10 | 0.29 | 3448 | 3453 | 3448 | 5 |
| 1724085000 | 3443 | 22.5 | 0.66 | 3443 | 3443 | 3443 | 3 |
| 1723825800 | 3420.5 | 9.5 | 0.28 | 3418 | 3420.5 | 3418 | 15 |
| 1723739400 | 3411 | 5.5 | 0.16 | 3396 | 3413 | 3396 | 222 |
| 1723653000 | 3405.5 | 5 | 0.15 | 3405.5 | 3405.5 | 3405.5 | 0 |
| 1723566600 | 3400.5 | 11.5 | 0.34 | 3401 | 3401 | 3400.5 | 15 |
| 1723480200 | 3389 | 4 | 0.12 | 3389 | 3389 | 3389 | 0 |
| 1723221000 | 3385 | 12.5 | 0.37 | 3385 | 3385 | 3385 | 100 |
| 1723134600 | 3372.5 | 2.5 | 0.07 | 3372.5 | 3372.5 | 3372.5 | 0 |
| 1723048200 | 3370 | 4.5 | 0.13 | 3365 | 3370 | 3365 | 172 |
| 1722961800 | 3365.5 | -17 | -0.50 | 3365 | 3366 | 3365 | 164 |
| 1722875400 | 3382.5 | -8.5 | -0.25 | 3371 | 3382.5 | 3371 | 6 |
| 1722616200 | 3391 | 8 | 0.24 | 3369 | 3391 | 3369 | 16 |
| 1722529800 | 3383 | -18.5 | -0.54 | 3383 | 3384 | 3383 | 14 |
| 1722443400 | 3401.5 | 3.5 | 0.10 | 3402 | 3405 | 3397 | 90 |
| 1722357000 | 3398 | -6 | -0.18 | 3400 | 3400 | 3397 | 22 |
| 1722270600 | 3404 | 0.5 | 0.01 | 3396 | 3404 | 3396 | 33 |
| 1722011400 | 3403.5 | -6.5 | -0.19 | 3408 | 3408 | 3403.5 | 14 |
| 1721925000 | 3410 | -11 | -0.32 | 3415 | 3419 | 3410 | 32 |
| 1721838600 | 3421 | 3.5 | 0.10 | 3347 | 3421 | 3347 | 2 |
| 1721752200 | 3417.5 | -0.5 | -0.01 | 3417 | 3417.5 | 3417 | 5 |
| 1721665800 | 3418 | 0.5 | 0.01 | 3418 | 3418 | 3418 | 0 |
| 1721406600 | 3417.5 | -14.5 | -0.42 | 3414 | 3417.5 | 3414 | 100 |
| 1721320200 | 3432 | -9 | -0.26 | 3436 | 3436 | 3432 | 16 |
| 1721233800 | 3441 | 14 | 0.41 | 3450 | 3450 | 3441 | 100 |
| 1721147400 | 3427 | -7 | -0.20 | 3422 | 3427 | 3422 | 536 |
| 1721061000 | 3434 | -0.5 | -0.01 | 3437 | 3437 | 3434 | 10 |
| 1720801800 | 3434.5 | 19 | 0.56 | 3413 | 3436 | 3413 | 106 |
| 1720715400 | 3415.5 | 19.5 | 0.57 | 3415.5 | 3415.5 | 3415.5 | 1 |
| 1720629000 | 3396 | 16 | 0.47 | 3396 | 3396 | 3396 | 2 |
| 1720542600 | 3380 | -11.5 | -0.34 | 3380 | 3380 | 3380 | 0 |
| 1720456200 | 3391.5 | 7 | 0.21 | 3391 | 3391.5 | 3391 | 101 |
| 1720197000 | 3384.5 | 11.5 | 0.34 | 3385 | 3385 | 3384.5 | 7 |
| 1720110600 | 3373 | 0 | 0.00 | 3369 | 3373 | 3369 | 2 |
| 1720024200 | 3373 | 23 | 0.69 | 3374 | 3374 | 3373 | 1 |
| 1719937800 | 3350 | 10 | 0.30 | 3350 | 3350 | 3350 | 0 |
| 1719851400 | 3340 | 2 | 0.06 | 3340 | 3340 | 3340 | 0 |
| 1719592200 | 3338 | -2 | -0.06 | 3338 | 3338 | 3338 | 0 |
| 1719505800 | 3340 | 6 | 0.18 | 3340 | 3340 | 3340 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
