We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3595 | 5 | 0.14 | 3580 | 3595 | 3580 | 30 |
| 1745512200 | 3590 | 10 | 0.28 | 3590 | 3600 | 3590 | 91 |
| 1745425800 | 3580 | -30 | -0.83 | 3620 | 3620 | 3580 | 583 |
| 1745339400 | 3610 | 35 | 0.98 | 3560 | 3620 | 3560 | 16563 |
| 1744907400 | 3575 | 10 | 0.28 | 3570 | 3580 | 3560 | 301 |
| 1744821000 | 3565 | 0 | 0.00 | 3580 | 3670 | 3565 | 290 |
| 1744734600 | 3565 | 10 | 0.28 | 3565 | 3565 | 3565 | 0 |
| 1744648200 | 3555 | 35 | 0.99 | 3550 | 3556 | 3540 | 203 |
| 1744389000 | 3520 | 24.5 | 0.70 | 3530 | 3530 | 3520 | 282 |
| 1744302600 | 3495.5 | 47.5 | 1.38 | 3462 | 3495.5 | 3403.5 | 175 |
| 1744216200 | 3448 | 7 | 0.20 | 3451 | 3452 | 3441 | 1163 |
| 1744129800 | 3441 | 7 | 0.20 | 3449 | 3449 | 3431 | 1289 |
| 1744043400 | 3434 | -54 | -1.55 | 3490 | 3492 | 3434 | 291 |
| 1743784200 | 3488 | -52 | -1.47 | 3540 | 3549 | 3488 | 301 |
| 1743697800 | 3540 | 42 | 1.20 | 3541 | 3557 | 3540 | 298 |
| 1743611400 | 3498 | 11 | 0.32 | 3498 | 3498 | 3498 | 0 |
| 1743525000 | 3487 | 2 | 0.06 | 3487 | 3487 | 3487 | 100 |
| 1743438600 | 3485 | -6 | -0.17 | 3419.2 | 3492 | 3419.2 | 22 |
| 1743183000 | 3491 | -3.5 | -0.10 | 3491 | 3491 | 3491 | 2 |
| 1743096600 | 3494.5 | 18 | 0.52 | 3494.5 | 3494.5 | 3494.5 | 0 |
| 1743010200 | 3476.5 | -16 | -0.46 | 3481 | 3481 | 3476.5 | 322 |
| 1742923800 | 3492.5 | 12.5 | 0.36 | 3479 | 3492.5 | 3479 | 3 |
| 1742837400 | 3480 | 1 | 0.03 | 3491 | 3491 | 3480 | 4 |
| 1742578200 | 3479 | -15 | -0.43 | 3490 | 3490 | 3479 | 308 |
| 1742491800 | 3494 | -2 | -0.06 | 3488 | 3494 | 3488 | 1 |
| 1742405400 | 3496 | -5 | -0.14 | 3496 | 3496 | 3496 | 0 |
| 1742319000 | 3501 | 2.5 | 0.07 | 3492 | 3501 | 3492 | 4 |
| 1742232600 | 3498.5 | 19.5 | 0.56 | 3487 | 3498.5 | 3486 | 24 |
| 1741973400 | 3479 | -7.5 | -0.22 | 3414.3 | 3485 | 3414.3 | 288 |
| 1741887000 | 3486.5 | -8 | -0.23 | 3493 | 3494 | 3483 | 205 |
| 1741800600 | 3494.5 | 9 | 0.26 | 3489 | 3494.5 | 3489 | 5 |
| 1741714200 | 3485.5 | 13.5 | 0.39 | 3485 | 3485.5 | 3484 | 62 |
| 1741627800 | 3472 | -5 | -0.14 | 3470 | 3476 | 3467 | 517 |
| 1741368600 | 3477 | 7 | 0.20 | 3476 | 3482 | 3476 | 400 |
| 1741282200 | 3470 | 5.5 | 0.16 | 3470 | 3470 | 3468 | 466 |
| 1741195800 | 3464.5 | 42.5 | 1.24 | 3458 | 3464.5 | 3458 | 255 |
| 1741109400 | 3422 | 1 | 0.03 | 3428 | 3429 | 3422 | 31 |
| 1741023000 | 3421 | 34 | 1.00 | 3406 | 3421 | 3406 | 32 |
| 1740763800 | 3387 | -10 | -0.29 | 3393 | 3393 | 3387 | 20 |
| 1740677400 | 3397 | -19 | -0.56 | 3397 | 3397 | 3397 | 2965 |
| 1740591000 | 3416 | 11 | 0.32 | 3416 | 3416 | 3416 | 0 |
| 1740504600 | 3405 | 5.5 | 0.16 | 3395 | 3405 | 3393 | 60 |
| 1740418200 | 3399.5 | -0.5 | -0.01 | 3399.5 | 3399.5 | 3399.5 | 200 |
| 1740159000 | 3400 | 2 | 0.06 | 3398 | 3400 | 3398 | 6 |
| 1740072600 | 3398 | 16.5 | 0.49 | 3387 | 3398 | 3387 | 22 |
| 1739986200 | 3381.5 | -11 | -0.32 | 3395 | 3395 | 3381 | 65 |
| 1739899800 | 3392.5 | 1 | 0.03 | 3392.5 | 3392.5 | 3392.5 | 0 |
| 1739813400 | 3391.5 | 1.5 | 0.04 | 3386 | 3391.5 | 3386 | 591 |
| 1739554200 | 3390 | 19 | 0.56 | 3376 | 3390 | 3376 | 33 |
| 1739467800 | 3371 | 34 | 1.02 | 3361 | 3371 | 3357 | 154 |
| 1739381400 | 3337 | -2 | -0.06 | 3351 | 3351 | 3335 | 495 |
| 1739295000 | 3339 | 9 | 0.27 | 3317 | 3339 | 3317 | 149 |
| 1739208600 | 3330 | -3 | -0.09 | 3330 | 3330 | 3326 | 6 |
| 1738949400 | 3333 | -11 | -0.33 | 3346 | 3346 | 3333 | 2 |
| 1738863000 | 3344 | -19.5 | -0.58 | 3348 | 3348 | 3328 | 17 |
| 1738776600 | 3363.5 | 9 | 0.27 | 3361 | 3366 | 3360 | 117 |
| 1738690200 | 3354.5 | 18.5 | 0.55 | 3329 | 3354.5 | 3329 | 7 |
| 1738603800 | 3336 | -2 | -0.06 | 3298 | 3336 | 3298 | 400 |
| 1738344600 | 3338 | -9.5 | -0.28 | 3336 | 3339 | 3336 | 20 |
| 1738258200 | 3347.5 | 9.5 | 0.28 | 3347.5 | 3347.5 | 3347.5 | 0 |
| 1738171800 | 3338 | -1 | -0.03 | 3349 | 3349 | 3338 | 16 |
| 1738085400 | 3339 | -12.5 | -0.37 | 3336 | 3342 | 3333 | 152 |
| 1737999000 | 3351.5 | 0 | 0.00 | 3358 | 3358 | 3351.5 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
