Wt Us Multifact Historical Data - USMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Multifact (USMF)
Wt Us Multifact (USMF) Historical

Wt Us Multifact (USMF)

54.845

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	54.845	0	0.00	54.845	54.845	54.845	0
1719246600	54.845	0	0.00	54.845	54.845	54.845	0
1718987400	54.845	0	0.00	54.845	54.845	54.845	0
1718901000	54.845	0	0.00	54.845	54.845	54.845	0
1718814600	54.845	0	0.00	54.845	54.845	54.845	0
1718728200	54.845	0	0.00	54.845	54.845	54.845	0
1718641800	54.845	0	0.00	54.845	54.845	54.845	0
1718382600	54.845	0	0.00	54.845	54.845	54.845	0
1718296200	54.845	0	0.00	54.845	54.845	54.845	0
1718209800	54.845	0	0.00	54.845	54.845	54.845	0
1718123400	54.845	0	0.00	54.845	54.845	54.845	0
1718037000	54.845	0	0.00	54.845	54.845	54.845	0
1717777800	54.845	0	0.00	54.845	54.845	54.845	0
1717691400	54.845	0	0.00	54.845	54.845	54.845	0
1717605000	54.845	0	0.00	54.845	54.845	54.845	0
1717518600	54.845	0	0.00	54.845	54.845	54.845	0
1717432200	54.845	0	0.00	54.845	54.845	54.845	0
1717173000	54.845	0	0.00	54.845	54.845	54.845	0
1717086600	54.845	0	0.00	54.845	54.845	54.845	0
1717000200	54.845	0	0.00	54.845	54.845	54.845	0
1716913800	54.845	0	0.00	54.845	54.845	54.845	0
1716568200	54.845	0	0.00	54.845	54.845	54.845	0
1716481800	54.845	0	0.00	54.845	54.845	54.845	0
1716395400	54.845	0	0.00	54.845	54.845	54.845	0
1716309000	54.845	0	0.00	54.845	54.845	54.845	0
1716222600	54.845	0	0.00	54.845	54.845	54.845	0
1715963400	54.845	0	0.00	54.845	54.845	54.845	0
1715877000	54.845	0	0.00	54.845	54.845	54.845	0
1715790600	54.845	0	0.00	54.845	54.845	54.845	0
1715704200	54.845	0	0.00	54.845	54.845	54.845	0
1715617800	54.845	0	0.00	54.845	54.845	54.845	0
1715358600	54.845	0	0.00	54.845	54.845	54.845	0
1715272200	54.845	0	0.00	54.845	54.845	54.845	0
1715185800	54.845	0	0.00	54.845	54.845	54.845	0
1715099400	54.845	0	0.00	54.845	54.845	54.845	0
1714753800	54.845	0	0.00	54.845	54.845	54.845	0
1714667400	54.845	0	0.00	54.845	54.845	54.845	0
1714581000	54.845	0	0.00	54.845	54.845	54.845	0
1714494600	54.845	0	0.00	54.845	54.845	54.845	0
1714408200	54.845	0	0.00	54.845	54.845	54.845	0
1714149000	54.845	0	0.00	54.845	54.845	54.845	0
1714062600	54.845	0	0.00	54.845	54.845	54.845	0
1713976200	54.845	0	0.00	54.845	54.845	54.845	0
1713889800	54.845	0	0.00	54.845	54.845	54.845	0
1713803400	54.845	0	0.00	54.845	54.845	54.845	0
1713544200	54.845	0	0.00	54.845	54.845	54.845	0
1713457800	54.845	0	0.00	54.845	54.845	54.845	0
1713371400	54.845	0	0.00	54.845	54.845	54.845	0
1713285000	54.845	0	0.00	54.845	54.845	54.845	0
1713198600	54.845	0	0.00	54.845	54.845	54.845	0
1712939400	54.845	0	0.00	54.845	54.845	54.845	0
1712853000	54.845	0	0.00	54.845	54.845	54.845	0
1712766600	54.845	0	0.00	54.845	54.845	54.845	0
1712680200	54.845	0	0.00	54.845	54.845	54.845	0
1712593800	54.845	0	0.00	54.845	54.845	54.845	0
1712334600	54.845	0	0.00	54.845	54.845	54.845	0
1712248200	54.845	0	0.00	54.845	54.845	54.845	0
1712161800	54.845	0	0.00	54.845	54.845	54.845	0
1712075400	54.845	0	0.00	54.845	54.845	54.845	0
1711647000	54.845	0	0.00	54.845	54.845	54.845	0
1711560600	54.845	0	0.00	54.845	54.845	54.845	0
1711474200	54.845	0	0.00	54.845	54.845	54.845	0

Wt Us Multifact

First Foundation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions