Frk 500pa Etf Historical Data - USPA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk 500pa Etf (USPA)
Frk 500pa Etf (USPA) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	45.445	-0.17	-0.38	45.375	45.86	44.7425	1174
1719246600	45.6175	0.2	0.44	45.42	45.6625	45.4175	250
1718987400	45.4175	-0.19	-0.41	45.405	45.495	45.3775	141
1718901000	45.605	-0.01	-0.01	45.605	45.605	45.605	0
1718814600	45.61	0.16	0.35	45.62	46.185	44.9775	81
1718728200	45.4525	0.18	0.40	45.4525	45.4525	45.4525	0
1718641800	45.2725	0.27	0.60	45.2725	45.2725	45.2725	0
1718382600	45.0025	0.09	0.19	44.855	45.4875	44.2575	277
1718296200	44.915	-0.23	-0.51	45.085	45.6425	44.44	750
1718209800	45.1475	0.72	1.63	44.665	45.445	44.34	569
1718123400	44.425	0.12	0.27	44.275	44.425	44.275	10
1718037000	44.3075	-0.12	-0.28	44.195	44.7925	44.0225	2416
1717777800	44.43	0.09	0.19	44.35	44.4375	44.35	192
1717691400	44.345	0.26	0.59	44.38	44.9625	43.9875	231
1717605000	44.085	0.52	1.20	44.085	44.085	44.085	0
1717518600	43.5625	-0	-0.01	43.49	44.335	43.425	2436
1717432200	43.565	0.53	1.23	43.565	43.565	43.565	0
1717173000	43.0375	-0.33	-0.76	43.225	43.8825	42.955	4000
1717086600	43.3675	-0.27	-0.62	43.3675	43.3675	43.3675	0
1717000200	43.64	-0.22	-0.51	43.655	44.1725	43.4725	250
1716913800	43.8625	-0.16	-0.35	43.97	44.525	43.265	250
1716568200	44.0175	-0.01	-0.01	44.0175	44.0175	44.0175	0
1716481800	44.0225	-0.07	-0.16	44.0225	44.0225	44.0225	0
1716395400	44.0925	0.12	0.27	44.0925	44.0925	44.0925	0
1716309000	43.9725	-0.16	-0.35	43.935	44.04	43.88	250
1716222600	44.1275	0.14	0.32	44.015	44.1925	44.015	532
1715963400	43.9875	-0.13	-0.29	43.875	43.9875	43.8675	462
1715877000	44.1175	0.26	0.59	44.05	44.135	43.935	117
1715790600	43.8575	0.54	1.23	43.8575	43.8575	43.8575	0
1715704200	43.3225	0.06	0.15	43.3225	43.3225	43.3225	0
1715617800	43.2575	0.01	0.03	43.2575	43.2575	43.2575	0
1715358600	43.245	0.15	0.35	43.245	43.245	43.245	0
1715272200	43.095	0.2	0.48	42.845	43.1	42.7075	18244
1715185800	42.89	-0.17	-0.38	42.905	42.96	42.6725	1001
1715099400	43.055	0.69	1.63	43.055	43.055	43.055	0
1714753800	42.365	0.65	1.56	42.365	42.6725	41.815	129
1714667400	41.7125	0.14	0.34	41.89	41.955	41.5025	362
1714581000	41.5725	-0.48	-1.14	41.61	41.75	41.355	250
1714494600	42.0525	-0.22	-0.52	42.2	42.3425	42.005	35
1714408200	42.2725	0.05	0.11	42.305	42.55	42.235	59
1714149000	42.2275	0.89	2.15	42.2275	42.2275	42.2275	0
1714062600	41.34	-0.42	-1.01	41.575	41.755	41.1125	1250
1713976200	41.76	-0.04	-0.10	41.895	42.0325	41.515	250
1713889800	41.8025	0.72	1.75	41.8025	41.8025	41.8025	0
1713803400	41.085	-0.07	-0.18	41.21	41.3325	41.005	854
1713544200	41.1575	-0.49	-1.18	41.2	41.3375	41.065	1497
1713457800	41.6475	0.05	0.11	41.665	41.725	41.3425	375
1713371400	41.6025	-0.21	-0.51	41.6025	41.6025	41.6025	0
1713285000	41.815	-0.61	-1.43	41.75	41.9725	41.62	315
1713198600	42.4225	-0.15	-0.34	42.625	42.82	42.35	1225
1712939400	42.5675	-0.06	-0.13	42.945	42.96	42.425	1286
1712853000	42.6225	-0.02	-0.04	42.62	42.8525	42.34	26
1712766600	42.6375	-0.17	-0.40	42.685	42.76	42.5725	750
1712680200	42.8075	-0.23	-0.53	43.055	43.2325	42.6075	255
1712593800	43.035	0.21	0.48	42.92	43.1275	42.8175	396
1712334600	42.8275	-0.55	-1.26	42.775	42.955	42.4875	536
1712248200	43.3725	0.14	0.33	43.225	43.66	43.165	626
1712161800	43.23	0.27	0.63	43.02	43.2425	42.8475	2298
1712075400	42.96	-0.56	-1.28	43.025	43.1575	42.81	466
1711647000	43.515	0.22	0.51	43.495	43.575	43.35	682
1711560600	43.2925	-0.09	-0.20	43.33	43.595	43.1375	1322
1711474200	43.3775	0.08	0.18	43.465	43.48	43.235	250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions