Utilico Fin 14 Historical Data - UTLB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Utilico Fin 14 (UTLB)
Utilico Fin 14 (UTLB) Historical

Utilico Fin 14 (UTLB)

167.38

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	167.375	0	0.00	167.375	167.375	167.375	0
1719505800	167.375	0	0.00	167.375	167.375	167.375	0
1719419400	167.375	0	0.00	167.375	167.375	167.375	0
1719333000	167.375	0	0.00	167.375	167.375	167.375	0
1719246600	167.375	0	0.00	167.375	167.375	167.375	0
1718987400	167.375	0	0.00	167.375	167.375	167.375	0
1718901000	167.375	0	0.00	167.375	167.375	167.375	0
1718814600	167.375	0	0.00	167.375	167.375	167.375	0
1718728200	167.375	0	0.00	167.375	167.375	167.375	0
1718641800	167.375	0	0.00	167.375	167.375	167.375	0
1718382600	167.375	0	0.00	167.375	167.375	167.375	0
1718296200	167.375	0	0.00	167.375	167.375	167.375	0
1718209800	167.375	0	0.00	167.375	167.375	167.375	0
1718123400	167.375	0	0.00	167.375	167.375	167.375	0
1718037000	167.375	0	0.00	167.375	167.375	167.375	0
1717777800	167.375	0	0.00	167.375	167.375	167.375	0
1717691400	167.375	0	0.00	167.375	167.375	167.375	0
1717605000	167.375	0	0.00	167.375	167.375	167.375	0
1717518600	167.375	0	0.00	167.375	167.375	167.375	0
1717432200	167.375	0	0.00	167.375	167.375	167.375	0
1717173000	167.375	0	0.00	167.375	167.375	167.375	0
1717086600	167.375	0	0.00	167.375	167.375	167.375	0
1717000200	167.375	0	0.00	167.375	167.375	167.375	0
1716913800	167.375	0	0.00	167.375	167.375	167.375	0
1716568200	167.375	0	0.00	167.375	167.375	167.375	0
1716481800	167.375	0	0.00	167.375	167.375	167.375	0
1716395400	167.375	0	0.00	167.375	167.375	167.375	0
1716309000	167.375	0	0.00	167.375	167.375	167.375	0
1716222600	167.375	0	0.00	167.375	167.375	167.375	0
1715963400	167.375	0	0.00	167.375	167.375	167.375	0
1715877000	167.375	0	0.00	167.375	167.375	167.375	0
1715790600	167.375	0	0.00	167.375	167.375	167.375	0
1715704200	167.375	0	0.00	167.375	167.375	167.375	0
1715617800	167.375	0	0.00	167.375	167.375	167.375	0
1715358600	167.375	0	0.00	167.375	167.375	167.375	0
1715272200	167.375	0	0.00	167.375	167.375	167.375	0
1715185800	167.375	0	0.00	167.375	167.375	167.375	0
1715099400	167.375	0	0.00	167.375	167.375	167.375	0
1714753800	167.375	0	0.00	167.375	167.375	167.375	0
1714667400	167.375	0	0.00	167.375	167.375	167.375	0
1714581000	167.375	0	0.00	167.375	167.375	167.375	0
1714494600	167.375	0	0.00	167.375	167.375	167.375	0
1714408200	167.375	0	0.00	167.375	167.375	167.375	0
1714149000	167.375	0	0.00	167.375	167.375	167.375	0
1714062600	167.375	0	0.00	167.375	167.375	167.375	0
1713976200	167.375	0	0.00	167.375	167.375	167.375	0
1713889800	167.375	0	0.00	167.375	167.375	167.375	0
1713803400	167.375	0	0.00	167.375	167.375	167.375	0
1713544200	167.375	0	0.00	167.375	167.375	167.375	0
1713457800	167.375	0	0.00	167.375	167.375	167.375	0
1713371400	167.375	0	0.00	167.375	167.375	167.375	0
1713285000	167.375	0	0.00	167.375	167.375	167.375	0
1713198600	167.375	0	0.00	167.375	167.375	167.375	0
1712939400	167.375	0	0.00	167.375	167.375	167.375	0
1712853000	167.375	0	0.00	167.375	167.375	167.375	0
1712766600	167.375	0	0.00	167.375	167.375	167.375	0
1712680200	167.375	0	0.00	167.375	167.375	167.375	0
1712593800	167.375	0	0.00	167.375	167.375	167.375	0
1712334600	167.375	0	0.00	167.375	167.375	167.375	0
1712248200	167.375	0	0.00	167.375	167.375	167.375	0
1712161800	167.375	0	0.00	167.375	167.375	167.375	0
1712075400	167.375	0	0.00	167.375	167.375	167.375	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions