Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uil Fin 28 | UTLI | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.50 | 95.50 | 95.50 | 95.50 | 95.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
UTLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 25,926 |
| 03 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 6,500 |
| 02 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 01 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 1,337 |
| 30 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 27 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 26 Apr 2024 | 95.50 | 0.50 | 0.53% | 95.00 | 95.50 | 95.00 | 3,790 |
| 25 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,500 |
| 24 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 65,000 |
| 23 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 20,000 |
| 20 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
| 19 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,982 |
| 18 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 3,253 |
| 17 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 16 Apr 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 8,499 |
| 13 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 12 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 11 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 94 |
| 10 Apr 2024 | 94.50 | 0.50 | 0.53% | 94.00 | 94.50 | 94.00 | 24,500 |
| 09 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 22,686 |
| 06 Apr 2024 | 94.00 | -0.50 | -0.53% | 94.50 | 94.50 | 94.00 | 3,000 |
