Utv Media Historical Data - UTV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Utv Media (UTV)
Utv Media (UTV) Historical

Utv Media (UTV)

172.00

0.00

(0.00%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	172	0	0.00	172	172	172	0
1741282200	172	0	0.00	172	172	172	0
1741195800	172	0	0.00	172	172	172	0
1741109400	172	0	0.00	172	172	172	0
1741023000	172	0	0.00	172	172	172	0
1740763800	172	0	0.00	172	172	172	0
1740677400	172	0	0.00	172	172	172	0
1740591000	172	0	0.00	172	172	172	0
1740504600	172	0	0.00	172	172	172	0
1740418200	172	0	0.00	172	172	172	0
1740159000	172	0	0.00	172	172	172	0
1740072600	172	0	0.00	172	172	172	0
1739986200	172	0	0.00	172	172	172	0
1739899800	172	0	0.00	172	172	172	0
1739813400	172	0	0.00	172	172	172	0
1739554200	172	0	0.00	172	172	172	0
1739467800	172	0	0.00	172	172	172	0
1739381400	172	0	0.00	172	172	172	0
1739295000	172	0	0.00	172	172	172	0
1739208600	172	0	0.00	172	172	172	0
1738949400	172	0	0.00	172	172	172	0
1738863000	172	0	0.00	172	172	172	0
1738776600	172	0	0.00	172	172	172	0
1738690200	172	0	0.00	172	172	172	0
1738603800	172	0	0.00	172	172	172	0
1738344600	172	0	0.00	172	172	172	0
1738258200	172	0	0.00	172	172	172	0
1738171800	172	0	0.00	172	172	172	0
1738085400	172	0	0.00	172	172	172	0
1737999000	172	0	0.00	172	172	172	0
1737739800	172	0	0.00	172	172	172	0
1737653400	172	0	0.00	172	172	172	0
1737567000	172	0	0.00	172	172	172	0
1737480600	172	0	0.00	172	172	172	0
1737394200	172	0	0.00	172	172	172	0
1737135000	172	0	0.00	172	172	172	0
1737048600	172	0	0.00	172	172	172	0
1736962200	172	0	0.00	172	172	172	0
1736875800	172	0	0.00	172	172	172	0
1736789400	172	0	0.00	172	172	172	0
1736530200	172	0	0.00	172	172	172	0
1736443800	172	0	0.00	172	172	172	0
1736357400	172	0	0.00	172	172	172	0
1736271000	172	0	0.00	172	172	172	0
1736184600	172	0	0.00	172	172	172	0
1735925400	172	0	0.00	172	172	172	0
1735839000	172	0	0.00	172	172	172	0
1735666200	172	0	0.00	172	172	172	0
1735579800	172	0	0.00	172	172	172	0
1735320600	172	0	0.00	172	172	172	0
1735061400	172	0	0.00	172	172	172	0
1734975000	172	0	0.00	172	172	172	0
1734715800	172	0	0.00	172	172	172	0
1734629400	172	0	0.00	172	172	172	0
1734543000	172	0	0.00	172	172	172	0
1734456600	172	0	0.00	172	172	172	0
1734370200	172	0	0.00	172	172	172	0
1734111000	172	0	0.00	172	172	172	0
1734024600	172	0	0.00	172	172	172	0
1733938200	172	0	0.00	172	172	172	0
1733851800	172	0	0.00	172	172	172	0
1733765400	172	0	0.00	172	172	172	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions