Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Usa Val | UVAL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.10% | 46.90 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.86 | 46.735 | 47.05 | 46.90 | 46.945 |
UVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 46.90 | -0.05 | -0.10% | 46.86 | 47.05 | 46.735 | 3,248 |
| 31 May 2024 | 46.945 | 0.32 | 0.69% | 46.68 | 47.00 | 46.59 | 1,801 |
| 30 May 2024 | 46.625 | -0.60 | -1.26% | 46.77 | 46.835 | 46.46 | 1,406 |
| 29 May 2024 | 47.22 | -0.23 | -0.48% | 47.37 | 47.535 | 46.90 | 774 |
| 25 May 2024 | 47.45 | -0.06 | -0.13% | 47.26 | 47.57 | 47.11 | 4,042 |
| 24 May 2024 | 47.51 | -0.18 | -0.38% | 47.79 | 47.95 | 47.315 | 6,065 |
| 23 May 2024 | 47.69 | 0.00 | 0.00% | 47.67 | 47.755 | 47.455 | 2,576 |
| 22 May 2024 | 47.69 | -0.35 | -0.73% | 47.80 | 47.835 | 47.535 | 5,917 |
| 21 May 2024 | 48.04 | 0.24 | 0.50% | 47.92 | 48.04 | 47.695 | 2,282 |
| 18 May 2024 | 47.80 | -0.34 | -0.71% | 48.00 | 48.18 | 47.745 | 2,463 |
| 17 May 2024 | 48.14 | 0.13 | 0.27% | 48.38 | 48.425 | 48.015 | 2,587 |
| 16 May 2024 | 48.01 | 0.19 | 0.40% | 47.86 | 48.27 | 47.72 | 9,452 |
| 15 May 2024 | 47.82 | -0.09 | -0.19% | 47.84 | 48.045 | 47.61 | 2,987 |
| 14 May 2024 | 47.91 | 0.12 | 0.25% | 47.88 | 48.145 | 47.72 | 1,810 |
| 11 May 2024 | 47.79 | 0.21 | 0.44% | 47.80 | 48.035 | 47.73 | 6,429 |
| 10 May 2024 | 47.58 | 0.15 | 0.32% | 47.44 | 47.675 | 47.27 | 1,728 |
| 09 May 2024 | 47.43 | -0.02 | -0.04% | 47.35 | 47.465 | 47.095 | 8,102 |
| 08 May 2024 | 47.45 | 0.57 | 1.22% | 47.45 | 47.45 | 47.45 | 493 |
| 04 May 2024 | 46.88 | 0.34 | 0.73% | 46.88 | 46.88 | 46.88 | 3,453 |
| 03 May 2024 | 46.54 | 0.24 | 0.53% | 46.58 | 46.875 | 46.31 | 2,348 |
