ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rize Usa Envir

Rize Usa Envir (UVNG)

336.80
4.65
( 1.40% )
Updated: 22:50:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741887000332.14999-4.45-1.32336.65336.65332.1499932
1741800600336.60.90.27336.6336.6336.62
1741714200335.7-8.65-2.51335.7335.7335.76
1741627800344.354.031.18346.35346.35342.568
1741368600340.325-3.43-1.00342.6342.7340.32516
1741282200343.752.520.74343.75343.75343.752
1741195800341.2251.750.52341.225341.225341.22519800
1741109400339.475-18.48-5.16339.475339.475339.4757
1741023000357.95-3.7-1.02357.95357.95357.950
1740763800361.65-8.05-2.18365.95366.4361.6514
1740677400369.7-1.3-0.35369.7369.7369.70
17405910003716.151.69369.4371369.2525
1740504600364.85-5-1.35366.2366.4364.85492
1740418200369.85-5.28-1.41373.4373.65369.8545
1740159000375.125-3.1-0.82381.25381.25375.12520
1740072600378.225-9.2-2.37378.225378.225378.2250
1739986200387.4250.80.21387.425387.425387.4255
1739899800386.6253.50.91386.625386.625386.6250
1739813400383.1250.480.12381.95383.125381.9552843
1739554200382.652.050.54382.65382.65382.651
1739467800380.6-1.45-0.38379.4380.6379.493
1739381400382.05-7.83-2.01382.05382.05382.051
1739295000389.875-0.83-0.21389.875389.875389.8757
1739208600390.70.250.06393.55393.55390.5101984
1738949400390.45-5.48-1.38393.2393.2390.45188
1738863000395.9259.052.34385.95395.925385.95262
1738776600386.875-1.98-0.51387.45388.3383.4276
1738690200388.85-1.53-0.39388.85388.85388.855
1738603800390.375-7.65-1.92390.375390.375390.3751
1738344600398.0252.450.62398.85401.75398.02546
1738258200395.5754.471.14395.575395.575395.575115062
1738171800391.13.881.00393.25393.8391.1200
1738085400387.225-2.48-0.64391.85391.85387.22550493
1737999000389.7-10.5-2.62389.7389.7389.73
1737739800400.20.070.02400.2400.2400.20
1737653400400.125-3.1-0.77400.125400.125400.1250
1737567000403.225-2.3-0.57403.225403.225403.2250
1737480600405.525-0.25-0.06405.525405.525405.52573935
1737394200405.775-1.63-0.40405.775405.775405.77524548
1737135000407.43.550.88407.4407.4407.474286
1737048600403.854.131.03403.85403.85403.850
1736962200399.7258.152.08399.725399.725399.7251
1736875800391.5756.221.62391.575391.575391.5750
1736789400385.35-0.65-0.17385.35385.35385.3550
1736530200386-3.68-0.94387.85387.8538625671
1736443800389.67500.00389.675389.675389.6751
1736357400389.675-6.2-1.57389.675389.675389.67581023
1736271000395.875-1.35-0.34395.875395.875395.8753
1736184600397.2255.731.46397.225397.225397.225184
1735925400391.50.770.20391.5391.5391.50
1735839000390.72511.383.00384.7390.725384.328
1735666200379.3500.00379.35379.35379.350
1735579800379.35-4.08-1.06379.35379.35379.353
1735320600383.4250.230.06383.425383.425383.4251
1735061400383.200.00383.2383.2383.20
1734975000383.2-0.68-0.18383.2383.2383.21
1734715800383.8754.071.07383.875383.875383.875125
1734629400379.8-15.05-3.81379.8379.8379.80
1734543000394.853.60.92394.85394.85394.850
1734456600391.25-8.45-2.11391.25391.25391.251
1734370200399.7-1.25-0.31399.7399.7399.70

Your Recent History

Delayed Upgrade Clock