We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 332.14999 | -4.45 | -1.32 | 336.65 | 336.65 | 332.14999 | 32 |
| 1741800600 | 336.6 | 0.9 | 0.27 | 336.6 | 336.6 | 336.6 | 2 |
| 1741714200 | 335.7 | -8.65 | -2.51 | 335.7 | 335.7 | 335.7 | 6 |
| 1741627800 | 344.35 | 4.03 | 1.18 | 346.35 | 346.35 | 342.5 | 68 |
| 1741368600 | 340.325 | -3.43 | -1.00 | 342.6 | 342.7 | 340.325 | 16 |
| 1741282200 | 343.75 | 2.52 | 0.74 | 343.75 | 343.75 | 343.75 | 2 |
| 1741195800 | 341.225 | 1.75 | 0.52 | 341.225 | 341.225 | 341.225 | 19800 |
| 1741109400 | 339.475 | -18.48 | -5.16 | 339.475 | 339.475 | 339.475 | 7 |
| 1741023000 | 357.95 | -3.7 | -1.02 | 357.95 | 357.95 | 357.95 | 0 |
| 1740763800 | 361.65 | -8.05 | -2.18 | 365.95 | 366.4 | 361.65 | 14 |
| 1740677400 | 369.7 | -1.3 | -0.35 | 369.7 | 369.7 | 369.7 | 0 |
| 1740591000 | 371 | 6.15 | 1.69 | 369.4 | 371 | 369.25 | 25 |
| 1740504600 | 364.85 | -5 | -1.35 | 366.2 | 366.4 | 364.85 | 492 |
| 1740418200 | 369.85 | -5.28 | -1.41 | 373.4 | 373.65 | 369.85 | 45 |
| 1740159000 | 375.125 | -3.1 | -0.82 | 381.25 | 381.25 | 375.125 | 20 |
| 1740072600 | 378.225 | -9.2 | -2.37 | 378.225 | 378.225 | 378.225 | 0 |
| 1739986200 | 387.425 | 0.8 | 0.21 | 387.425 | 387.425 | 387.425 | 5 |
| 1739899800 | 386.625 | 3.5 | 0.91 | 386.625 | 386.625 | 386.625 | 0 |
| 1739813400 | 383.125 | 0.48 | 0.12 | 381.95 | 383.125 | 381.95 | 52843 |
| 1739554200 | 382.65 | 2.05 | 0.54 | 382.65 | 382.65 | 382.65 | 1 |
| 1739467800 | 380.6 | -1.45 | -0.38 | 379.4 | 380.6 | 379.4 | 93 |
| 1739381400 | 382.05 | -7.83 | -2.01 | 382.05 | 382.05 | 382.05 | 1 |
| 1739295000 | 389.875 | -0.83 | -0.21 | 389.875 | 389.875 | 389.875 | 7 |
| 1739208600 | 390.7 | 0.25 | 0.06 | 393.55 | 393.55 | 390.5 | 101984 |
| 1738949400 | 390.45 | -5.48 | -1.38 | 393.2 | 393.2 | 390.45 | 188 |
| 1738863000 | 395.925 | 9.05 | 2.34 | 385.95 | 395.925 | 385.95 | 262 |
| 1738776600 | 386.875 | -1.98 | -0.51 | 387.45 | 388.3 | 383.4 | 276 |
| 1738690200 | 388.85 | -1.53 | -0.39 | 388.85 | 388.85 | 388.85 | 5 |
| 1738603800 | 390.375 | -7.65 | -1.92 | 390.375 | 390.375 | 390.375 | 1 |
| 1738344600 | 398.025 | 2.45 | 0.62 | 398.85 | 401.75 | 398.025 | 46 |
| 1738258200 | 395.575 | 4.47 | 1.14 | 395.575 | 395.575 | 395.575 | 115062 |
| 1738171800 | 391.1 | 3.88 | 1.00 | 393.25 | 393.8 | 391.1 | 200 |
| 1738085400 | 387.225 | -2.48 | -0.64 | 391.85 | 391.85 | 387.225 | 50493 |
| 1737999000 | 389.7 | -10.5 | -2.62 | 389.7 | 389.7 | 389.7 | 3 |
| 1737739800 | 400.2 | 0.07 | 0.02 | 400.2 | 400.2 | 400.2 | 0 |
| 1737653400 | 400.125 | -3.1 | -0.77 | 400.125 | 400.125 | 400.125 | 0 |
| 1737567000 | 403.225 | -2.3 | -0.57 | 403.225 | 403.225 | 403.225 | 0 |
| 1737480600 | 405.525 | -0.25 | -0.06 | 405.525 | 405.525 | 405.525 | 73935 |
| 1737394200 | 405.775 | -1.63 | -0.40 | 405.775 | 405.775 | 405.775 | 24548 |
| 1737135000 | 407.4 | 3.55 | 0.88 | 407.4 | 407.4 | 407.4 | 74286 |
| 1737048600 | 403.85 | 4.13 | 1.03 | 403.85 | 403.85 | 403.85 | 0 |
| 1736962200 | 399.725 | 8.15 | 2.08 | 399.725 | 399.725 | 399.725 | 1 |
| 1736875800 | 391.575 | 6.22 | 1.62 | 391.575 | 391.575 | 391.575 | 0 |
| 1736789400 | 385.35 | -0.65 | -0.17 | 385.35 | 385.35 | 385.35 | 50 |
| 1736530200 | 386 | -3.68 | -0.94 | 387.85 | 387.85 | 386 | 25671 |
| 1736443800 | 389.675 | 0 | 0.00 | 389.675 | 389.675 | 389.675 | 1 |
| 1736357400 | 389.675 | -6.2 | -1.57 | 389.675 | 389.675 | 389.675 | 81023 |
| 1736271000 | 395.875 | -1.35 | -0.34 | 395.875 | 395.875 | 395.875 | 3 |
| 1736184600 | 397.225 | 5.73 | 1.46 | 397.225 | 397.225 | 397.225 | 184 |
| 1735925400 | 391.5 | 0.77 | 0.20 | 391.5 | 391.5 | 391.5 | 0 |
| 1735839000 | 390.725 | 11.38 | 3.00 | 384.7 | 390.725 | 384.3 | 28 |
| 1735666200 | 379.35 | 0 | 0.00 | 379.35 | 379.35 | 379.35 | 0 |
| 1735579800 | 379.35 | -4.08 | -1.06 | 379.35 | 379.35 | 379.35 | 3 |
| 1735320600 | 383.425 | 0.23 | 0.06 | 383.425 | 383.425 | 383.425 | 1 |
| 1735061400 | 383.2 | 0 | 0.00 | 383.2 | 383.2 | 383.2 | 0 |
| 1734975000 | 383.2 | -0.68 | -0.18 | 383.2 | 383.2 | 383.2 | 1 |
| 1734715800 | 383.875 | 4.07 | 1.07 | 383.875 | 383.875 | 383.875 | 125 |
| 1734629400 | 379.8 | -15.05 | -3.81 | 379.8 | 379.8 | 379.8 | 0 |
| 1734543000 | 394.85 | 3.6 | 0.92 | 394.85 | 394.85 | 394.85 | 0 |
| 1734456600 | 391.25 | -8.45 | -2.11 | 391.25 | 391.25 | 391.25 | 1 |
| 1734370200 | 399.7 | -1.25 | -0.31 | 399.7 | 399.7 | 399.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
