We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 4.59525 | 0.02 | 0.42 | 4.5995 | 4.60175 | 4.592 | 31813 |
| 1727368200 | 4.57625 | 0.01 | 0.33 | 4.6075 | 4.6609999 | 4.57425 | 44042 |
| 1727281800 | 4.56125 | 0.01 | 0.30 | 4.5615 | 4.563 | 4.5525 | 22147 |
| 1727195400 | 4.5475 | 0 | 0.07 | 4.573 | 4.573 | 4.52725 | 24998 |
| 1727109000 | 4.54425 | -0 | -0.02 | 4.5455 | 4.5455 | 4.541 | 11906 |
| 1726849800 | 4.54525 | -0.03 | -0.69 | 4.54525 | 4.54525 | 4.54525 | 25420 |
| 1726763400 | 4.577 | 0.05 | 1.18 | 4.581 | 4.581 | 4.5765 | 26003 |
| 1726677000 | 4.5235 | -0.04 | -0.79 | 4.548 | 4.548 | 4.514 | 10808 |
| 1726590600 | 4.55975 | 0.04 | 0.82 | 4.551 | 4.56575 | 4.5465 | 21873 |
| 1726504200 | 4.5225 | -0.02 | -0.51 | 4.5265 | 4.5265 | 4.5134999 | 20561 |
| 1726245000 | 4.54575 | 0.03 | 0.73 | 4.54575 | 4.54575 | 4.54575 | 42234 |
| 1726158600 | 4.5127499 | 0.06 | 1.37 | 4.5145 | 4.5925 | 4.499 | 18010 |
| 1726072200 | 4.45175 | -0.02 | -0.34 | 4.4645 | 4.5385 | 4.434 | 20571 |
| 1725985800 | 4.467 | 0.02 | 0.40 | 4.4625 | 4.477 | 4.44475 | 19872 |
| 1725899400 | 4.44925 | 0.05 | 1.07 | 4.4545 | 4.46525 | 4.4385 | 39125 |
| 1725640200 | 4.40225 | -0.06 | -1.27 | 4.433 | 4.51025 | 4.39525 | 16706 |
| 1725553800 | 4.459 | -0.03 | -0.58 | 4.47 | 4.5255 | 4.4574999 | 5394 |
| 1725467400 | 4.485 | -0.05 | -1.17 | 4.484 | 4.50025 | 4.4155 | 37768 |
| 1725381000 | 4.538 | -0.04 | -0.92 | 4.554 | 4.56025 | 4.52775 | 21610 |
| 1725294600 | 4.58 | 0.03 | 0.57 | 4.5845 | 4.587 | 4.563 | 55726 |
| 1725035400 | 4.55425 | -0.01 | -0.28 | 4.55425 | 4.55425 | 4.55425 | 14647 |
| 1724949000 | 4.5672499 | 0.04 | 0.92 | 4.545 | 4.57875 | 4.53975 | 1869436 |
| 1724862600 | 4.52575 | -0.01 | -0.24 | 4.5439999 | 4.5545 | 4.5215 | 14925 |
| 1724776200 | 4.5365 | -0.02 | -0.43 | 4.5395 | 4.545 | 4.5235 | 51182 |
| 1724430600 | 4.556 | -0.01 | -0.20 | 4.5664999 | 4.578 | 4.53725 | 23232 |
| 1724344200 | 4.565 | -0.01 | -0.32 | 4.5725 | 4.642 | 4.56425 | 15804 |
| 1724257800 | 4.5795 | 0 | 0.08 | 4.58 | 4.59425 | 4.5675 | 22923 |
| 1724171400 | 4.57575 | -0.01 | -0.20 | 4.592 | 4.6035 | 4.56775 | 18819 |
| 1724085000 | 4.585 | 0.02 | 0.38 | 4.577 | 4.58625 | 4.5664999 | 37148 |
| 1723825800 | 4.56775 | -0 | -0.06 | 4.5655 | 4.57825 | 4.5439999 | 73424 |
| 1723739400 | 4.5705 | 0.06 | 1.40 | 4.515 | 4.6125 | 4.5065 | 40483 |
| 1723653000 | 4.5075 | 0.03 | 0.58 | 4.498 | 4.565 | 4.48025 | 234806 |
| 1723566600 | 4.4814999 | 0.04 | 0.87 | 4.473 | 4.48525 | 4.46475 | 7230 |
| 1723480200 | 4.4429999 | 0.01 | 0.23 | 4.4645 | 4.4645 | 4.4342499 | 81954 |
| 1723221000 | 4.433 | 0.01 | 0.21 | 4.4535 | 4.45625 | 4.42475 | 24733 |
| 1723134600 | 4.42375 | -0.02 | -0.49 | 4.4029999 | 4.42875 | 4.39875 | 23718 |
| 1723048200 | 4.4455 | 0.08 | 1.78 | 4.42 | 4.4509999 | 4.41325 | 45924 |
| 1722961800 | 4.36775 | 0.04 | 0.95 | 4.369 | 4.392 | 4.3285 | 87700 |
| 1722875400 | 4.3265 | -0.08 | -1.73 | 4.3385 | 4.3564999 | 4.1315 | 94711 |
| 1722616200 | 4.40275 | -0.15 | -3.28 | 4.4955 | 4.51775 | 4.38975 | 29672 |
| 1722529800 | 4.55225 | -0.03 | -0.72 | 4.594 | 4.6175 | 4.547 | 53154 |
| 1722443400 | 4.58525 | 0.07 | 1.53 | 4.547 | 4.587 | 4.547 | 36011 |
| 1722357000 | 4.51625 | -0 | -0.01 | 4.513 | 4.54725 | 4.507 | 40526 |
| 1722270600 | 4.5165 | 0 | 0.07 | 4.547 | 4.555 | 4.511 | 14527 |
| 1722011400 | 4.5134999 | 0.01 | 0.31 | 4.498 | 4.5255 | 4.49025 | 79747 |
| 1721925000 | 4.49975 | -0.01 | -0.21 | 4.48 | 4.50675 | 4.45225 | 26805 |
| 1721838600 | 4.50925 | -0.08 | -1.82 | 4.5519999 | 4.55225 | 4.507 | 62796 |
| 1721752200 | 4.593 | 0.03 | 0.66 | 4.59 | 4.5965 | 4.57275 | 25638 |
| 1721665800 | 4.56275 | 0.02 | 0.52 | 4.548 | 4.58025 | 4.548 | 63781 |
| 1721406600 | 4.53925 | -0.02 | -0.43 | 4.561 | 4.5675 | 4.53725 | 12706 |
| 1721320200 | 4.559 | -0.03 | -0.65 | 4.595 | 4.67175 | 4.557 | 23603 |
| 1721233800 | 4.589 | -0.06 | -1.20 | 4.641 | 4.641 | 4.58075 | 38530 |
| 1721147400 | 4.64475 | 0.01 | 0.14 | 4.625 | 4.6505 | 4.615 | 6740 |
| 1721061000 | 4.63825 | 0.01 | 0.16 | 4.6075 | 4.643 | 4.6075 | 48322 |
| 1720801800 | 4.63075 | 0.01 | 0.28 | 4.6275 | 4.633 | 4.621 | 7517 |
| 1720715400 | 4.61775 | -0.01 | -0.23 | 4.6405 | 4.723 | 4.5679999 | 321447 |
| 1720629000 | 4.62825 | 0.01 | 0.12 | 4.6295 | 4.64025 | 4.62425 | 24623 |
| 1720542600 | 4.62275 | 0.01 | 0.25 | 4.622 | 4.623 | 4.622 | 11897 |
| 1720456200 | 4.611 | 0.01 | 0.20 | 4.617 | 4.617 | 4.60225 | 67308 |
| 1720197000 | 4.602 | -0.01 | -0.12 | 4.61 | 4.65225 | 4.5205 | 44537 |
| 1720110600 | 4.6075 | 0.01 | 0.26 | 4.625 | 4.625 | 4.60675 | 92143 |
| 1720024200 | 4.59575 | 0.02 | 0.43 | 4.599 | 4.6085 | 4.58475 | 33072 |
| 1719937800 | 4.5759999 | -0.01 | -0.11 | 4.5725 | 4.583 | 4.558 | 23139 |
| 1719851400 | 4.58125 | -0.02 | -0.53 | 4.594 | 4.594 | 4.5615 | 94747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
