We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:23 | 5.085 | 1811 | AT | 5.085 | 5.09 | Sell | 11,290 | 8 | LSE | |
| 02:27:18 | 5.085 | 3320 | AT | 5.076 | 5.085 | Buy | 9,479 | 7 | LSE | |
| 01:11:00 | 508.66 | 937 | O | 5.079 | 5.087 | Buy | 6,159 | 6 | LSE | |
| 01:11:00 | 508.05 | 315 | O | 5.079 | 5.087 | Buy | 5,222 | 5 | LSE | |
| 22:20:49 | 508.393 | 289 | O | 5.077 | 5.085 | Buy | 4,907 | 4 | LSE | |
| 21:23:05 | 508.593 | 2275 | O | 5.079 | 5.086 | Buy | 4,618 | 3 | LSE | |
| 21:16:18 | 508.692 | 1537 | O | 5.079 | 5.087 | Buy | 2,343 | 2 | LSE | |
| 21:16:18 | 508.14 | 806 | O | 5.079 | 5.087 | Buy | 806 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
