We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:55 | 5.006 | 3200 | AT | 4.997 | 5.006 | Buy | 10,214 | 7 | LSE | |
| 01:11:01 | 501.79 | 594 | O | 5.011 | 5.02 | Buy | 7,014 | 6 | LSE | |
| 01:11:01 | 501.23 | 290 | O | 5.011 | 5.02 | Buy | 6,420 | 5 | LSE | |
| 22:47:03 | 499.693 | 3200 | O | 4.989 | 4.997 | Buy | 6,130 | 4 | LSE | |
| 21:23:06 | 499.69 | 42 | O | 4.99 | 4.998 | Buy | 2,930 | 3 | LSE | |
| 21:16:26 | 499.68 | 1268 | O | 4.995 | 5.004 | Buy | 2,888 | 2 | LSE | |
| 21:16:25 | 500.19 | 1620 | O | 4.995 | 5.004 | Buy | 1,620 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
