We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:31 | 553.4 | 9 | O | 5.526 | 5.534 | Buy | 65,011 | 42 | LSE | |
| 03:05:41 | 5.541 | 424 | AT | 5.525 | 5.541 | Buy | 65,002 | 41 | LSE | |
| 02:43:41 | 551.3 | 16 | O | 5.505 | 5.512 | Buy | 64,578 | 40 | LSE | |
| 02:14:21 | 551.1 | 2 | O | 5.511 | 5.522 | Buy | 64,562 | 39 | LSE | |
| 02:11:45 | 551.9 | 3 | O | 5.51 | 5.519 | Buy | 64,560 | 38 | LSE | |
| 02:02:20 | 552.3 | 2 | O | 5.514 | 5.523 | Buy | 64,557 | 37 | LSE | |
| 01:46:41 | 551.9 | 2 | O | 5.508 | 5.52 | Buy | 64,555 | 36 | LSE | |
| 01:40:34 | 5.5 | 184 | AT | 5.5 | 5.513 | Sell | 64,553 | 35 | LSE | |
| 01:40:34 | 550.0 | 10 | O | 5.5 | 5.513 | Buy | 64,369 | 34 | LSE | |
| 01:17:40 | 5.51 | 230 | AT | 5.51 | 5.511 | Sell | 64,359 | 33 | LSE | |
| 01:17:40 | 5.509 | 3040 | AT | 5.5 | 5.509 | Buy | 64,129 | 32 | LSE | |
| 01:11:01 | 549.75 | 412 | O | 5.496 | 5.505 | Buy | 61,089 | 31 | LSE | |
| 01:11:00 | 550.33 | 10625 | O | 5.496 | 5.505 | Buy | 60,677 | 30 | LSE | |
| 00:52:22 | 551.2 | 86 | O | 5.512 | 5.52 | Buy | 50,052 | 29 | LSE | |
| 00:52:18 | 551.3 | 99 | O | 5.512 | 5.52 | Buy | 49,966 | 28 | LSE | |
| 00:33:44 | 553.6 | 19 | O | 5.505 | 5.536 | Buy | 49,867 | 27 | LSE | |
| 00:33:43 | 5.536 | 167 | AT | 5.505 | 5.536 | Buy | 49,848 | 26 | LSE | |
| 00:15:55 | 550.591 | 1720 | O | 5.497 | 5.505 | Buy | 49,681 | 25 | LSE | |
| 00:15:01 | 549.8 | 1 | O | 5.5 | 5.508 | Buy | 47,961 | 24 | LSE | |
| 22:20:19 | 551.192 | 1056 | O | 5.504 | 5.512 | Buy | 47,960 | 23 | LSE | |
| 21:26:22 | 550.3 | 18 | O | 5.494 | 5.503 | Buy | 46,904 | 22 | LSE | |
| 21:23:09 | 550.25 | 90 | O | 5.495 | 5.504 | Buy | 46,886 | 21 | LSE | |
| 21:16:25 | 549.78 | 1812 | O | 5.497 | 5.505 | Buy | 46,796 | 20 | LSE | |
| 21:16:24 | 550.26 | 44046 | O | 5.497 | 5.505 | Buy | 44,984 | 19 | LSE | |
| 20:45:05 | 550.2 | 38 | O | 5.503 | 5.511 | Buy | 938 | 18 | LSE | |
| 20:44:25 | 5.509 | 544 | AT | 5.501 | 5.509 | Buy | 900 | 17 | LSE | |
| 20:30:08 | 550.9 | 15 | O | 5.501 | 5.509 | Buy | 356 | 16 | LSE | |
| 20:29:55 | 5.51 | 182 | AT | 5.502 | 5.51 | Buy | 341 | 15 | LSE | |
| 20:29:55 | 551.0 | 21 | O | 5.502 | 5.51 | Buy | 159 | 14 | LSE | |
| 20:22:12 | 551.0 | 2 | O | 5.502 | 5.51 | Buy | 138 | 13 | LSE | |
| 20:09:56 | 550.6 | 4 | O | 5.494 | 5.507 | Buy | 136 | 12 | LSE | |
| 20:04:53 | 550.0 | 1 | O | 5.491 | 5.5 | Buy | 132 | 11 | LSE | |
| 19:27:16 | 547.9 | 18 | O | 5.479 | 5.488 | Buy | 131 | 10 | LSE | |
| 19:02:48 | 550.4 | 1 | O | 5.488 | 5.504 | Buy | 113 | 9 | LSE | |
| 19:02:48 | 549.2 | 1 | O | 5.488 | 5.504 | Buy | 112 | 8 | LSE | |
| 19:02:48 | 549.2 | 3 | O | 5.488 | 5.504 | Buy | 111 | 7 | LSE | |
| 19:02:48 | 550.4 | 11 | O | 5.488 | 5.504 | Buy | 108 | 6 | LSE | |
| 19:02:48 | 550.4 | 10 | O | 5.488 | 5.504 | Buy | 97 | 5 | LSE | |
| 19:02:47 | 550.4 | 72 | O | 5.488 | 5.504 | Buy | 87 | 4 | LSE | |
| 19:02:47 | 550.4 | 1 | O | 5.488 | 5.504 | Buy | 15 | 3 | LSE | |
| 19:02:47 | 550.4 | 10 | O | 5.488 | 5.504 | Buy | 14 | 2 | LSE | |
| 19:02:47 | 550.4 | 4 | O | 5.488 | 5.504 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
