Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesggcud | V3GD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00575 | -0.13% | 4.3563 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3563 | 4.362 |
V3GD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 4.3563 | -0.01 | -0.13% | 4.3563 | 4.3563 | 4.3563 | 4 |
| 10 May 2024 | 4.362 | 0.00 | -0.03% | 4.362 | 4.362 | 4.362 | 6 |
| 09 May 2024 | 4.3633 | -0.01 | -0.27% | 4.3633 | 4.3633 | 4.3633 | 2 |
| 08 May 2024 | 4.375 | 0.02 | 0.57% | 4.375 | 4.375 | 4.375 | 8 |
| 04 May 2024 | 4.3503 | 0.02 | 0.55% | 4.3503 | 4.3503 | 4.3503 | 7 |
| 03 May 2024 | 4.3265 | 0.01 | 0.29% | 4.3265 | 4.3265 | 4.3265 | 61 |
| 02 May 2024 | 4.314 | 0.00 | -0.01% | 4.314 | 4.314 | 4.314 | 12 |
| 01 May 2024 | 4.3143 | -0.01 | -0.19% | 4.3143 | 4.3143 | 4.3143 | 3 |
| 30 Apr 2024 | 4.3225 | 0.01 | 0.24% | 4.3225 | 4.3225 | 4.3225 | 22 |
| 27 Apr 2024 | 4.3123 | 0.02 | 0.37% | 4.3123 | 4.3123 | 4.3123 | 1 |
| 26 Apr 2024 | 4.2963 | -0.01 | -0.25% | 4.2963 | 4.2963 | 4.2963 | 19 |
| 25 Apr 2024 | 4.307 | -0.02 | -0.44% | 4.307 | 4.307 | 4.307 | 85 |
| 24 Apr 2024 | 4.3263 | 0.01 | 0.28% | 4.3263 | 4.3263 | 4.3263 | 18 |
| 23 Apr 2024 | 4.314 | 0.00 | 0.05% | 4.314 | 4.314 | 4.314 | 8 |
| 20 Apr 2024 | 4.3118 | 0.00 | 0.12% | 4.3118 | 4.3118 | 4.3118 | 6 |
| 19 Apr 2024 | 4.3068 | 0.01 | 0.22% | 4.3068 | 4.3068 | 4.3068 | 4 |
| 18 Apr 2024 | 4.2975 | 0.00 | -0.05% | 4.2995 | 4.3075 | 4.2975 | 302 |
| 17 Apr 2024 | 4.2995 | -0.02 | -0.35% | 4.2995 | 4.2995 | 4.2995 | 4 |
| 16 Apr 2024 | 4.3148 | -0.02 | -0.51% | 4.319 | 4.3228 | 4.3115 | 3,499 |
| 13 Apr 2024 | 4.337 | 0.01 | 0.20% | 4.337 | 4.337 | 4.337 | 0 |
| 12 Apr 2024 | 4.3285 | -0.03 | -0.75% | 4.3545 | 4.3545 | 4.321 | 302 |
