Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesggcua | V3GU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00575 | -0.12% | 4.7543 | 01:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.7625 | 4.741 | 4.767 | 4.7543 | 4.76 |
V3GU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 4.7543 | -0.01 | -0.12% | 4.7625 | 4.767 | 4.741 | 7,378 |
| 10 May 2024 | 4.76 | 0.00 | -0.01% | 4.76 | 4.76 | 4.76 | 0 |
| 09 May 2024 | 4.7605 | -0.02 | -0.35% | 4.7605 | 4.7605 | 4.7605 | 0 |
| 08 May 2024 | 4.777 | 0.03 | 0.64% | 4.762 | 4.777 | 4.762 | 5,577 |
| 04 May 2024 | 4.7465 | 0.03 | 0.55% | 4.7465 | 4.7465 | 4.7465 | 0 |
| 03 May 2024 | 4.7208 | 0.00 | -0.04% | 4.7208 | 4.7208 | 4.7208 | 0 |
| 02 May 2024 | 4.7225 | 0.01 | 0.21% | 4.715 | 4.7225 | 4.6948 | 6,892 |
| 01 May 2024 | 4.7125 | -0.01 | -0.17% | 4.7105 | 4.7203 | 4.701 | 782 |
| 30 Apr 2024 | 4.7205 | 0.01 | 0.22% | 4.722 | 4.722 | 4.7115 | 338 |
| 27 Apr 2024 | 4.71 | 0.02 | 0.47% | 4.715 | 4.715 | 4.7045 | 608 |
| 26 Apr 2024 | 4.688 | -0.01 | -0.26% | 4.688 | 4.688 | 4.688 | 0 |
| 25 Apr 2024 | 4.70 | -0.02 | -0.44% | 4.70 | 4.70 | 4.70 | 0 |
| 24 Apr 2024 | 4.7208 | 0.01 | 0.28% | 4.738 | 4.738 | 4.7043 | 3,124 |
| 23 Apr 2024 | 4.7078 | 0.00 | 0.06% | 4.7075 | 4.709 | 4.6988 | 113 |
| 20 Apr 2024 | 4.705 | 0.01 | 0.12% | 4.705 | 4.705 | 4.705 | 0 |
| 19 Apr 2024 | 4.6995 | 0.00 | 0.01% | 4.712 | 4.7155 | 4.6943 | 32 |
| 18 Apr 2024 | 4.699 | 0.00 | 0.11% | 4.702 | 4.7055 | 4.6935 | 2,388 |
| 17 Apr 2024 | 4.694 | -0.01 | -0.30% | 4.703 | 4.703 | 4.6815 | 24,293 |
| 16 Apr 2024 | 4.7082 | -0.02 | -0.51% | 4.707 | 4.712 | 4.7045 | 2,312 |
| 13 Apr 2024 | 4.7322 | 0.01 | 0.31% | 4.7322 | 4.7322 | 4.7322 | 0 |
| 12 Apr 2024 | 4.7175 | -0.02 | -0.50% | 4.7175 | 4.7175 | 4.7175 | 0 |
