We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6.328 | -0.06 | -0.96 | 6.334 | 6.3445 | 6.325 | 840 |
| 1719246600 | 6.3895 | 0 | 0.08 | 6.388 | 6.3975 | 6.3875 | 1680 |
| 1718987400 | 6.3845 | -0.02 | -0.29 | 6.3845 | 6.3845 | 6.3845 | 0 |
| 1718901000 | 6.4029999 | -0.02 | -0.35 | 6.4029999 | 6.4029999 | 6.4029999 | 0 |
| 1718814600 | 6.4255 | 0.04 | 0.68 | 6.4255 | 6.4255 | 6.4255 | 0 |
| 1718728200 | 6.382 | 0.06 | 0.96 | 6.382 | 6.382 | 6.382 | 0 |
| 1718641800 | 6.3215 | 0.03 | 0.41 | 6.308 | 6.325 | 6.308 | 861 |
| 1718382600 | 6.296 | 0.01 | 0.23 | 6.296 | 6.296 | 6.296 | 0 |
| 1718296200 | 6.2815 | -0.04 | -0.66 | 6.2815 | 6.2815 | 6.2815 | 0 |
| 1718209800 | 6.323 | 0.1 | 1.63 | 6.322 | 6.323 | 6.3164999 | 870 |
| 1718123400 | 6.2215 | -0.04 | -0.66 | 6.2215 | 6.2215 | 6.2215 | 0 |
| 1718037000 | 6.263 | 0.01 | 0.19 | 6.248 | 6.265 | 6.248 | 870 |
| 1717777800 | 6.251 | -0.02 | -0.30 | 6.293 | 6.336 | 6.235 | 2301 |
| 1717691400 | 6.2699999 | 0.04 | 0.62 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1717605000 | 6.2314999 | 0.1 | 1.66 | 6.2314999 | 6.2314999 | 6.2314999 | 0 |
| 1717518600 | 6.1295 | -0.09 | -1.39 | 6.1295 | 6.1295 | 6.1295 | 0 |
| 1717432200 | 6.216 | 0.08 | 1.22 | 6.216 | 6.216 | 6.216 | 0 |
| 1717173000 | 6.141 | -0.09 | -1.52 | 6.141 | 6.141 | 6.141 | 0 |
| 1717086600 | 6.2355 | 0 | 0.04 | 6.2355 | 6.2355 | 6.2355 | 0 |
| 1717000200 | 6.233 | -0.11 | -1.71 | 6.2699999 | 6.2699999 | 6.2314999 | 860 |
| 1716913800 | 6.3415 | 0.01 | 0.20 | 6.363 | 6.363 | 6.334 | 850 |
| 1716568200 | 6.329 | -0.01 | -0.21 | 6.34 | 6.34 | 6.329 | 3136 |
| 1716481800 | 6.3425 | -0.03 | -0.53 | 6.3425 | 6.3425 | 6.3425 | 0 |
| 1716395400 | 6.376 | -0 | -0.07 | 6.376 | 6.376 | 6.376 | 0 |
| 1716309000 | 6.3804999 | -0.04 | -0.68 | 6.3804999 | 6.3804999 | 6.3804999 | 0 |
| 1716222600 | 6.424 | -0.02 | -0.33 | 6.424 | 6.424 | 6.424 | 0 |
| 1715963400 | 6.4455 | 0.05 | 0.78 | 6.454 | 6.454 | 6.4405 | 402 |
| 1715877000 | 6.3955 | 0.04 | 0.55 | 6.376 | 6.4109999 | 6.363 | 850 |
| 1715790600 | 6.3605 | 0.06 | 0.90 | 6.3605 | 6.3605 | 6.3605 | 0 |
| 1715704200 | 6.304 | 0.01 | 0.10 | 6.304 | 6.304 | 6.304 | 0 |
| 1715617800 | 6.2975 | 0.06 | 0.91 | 6.2975 | 6.2975 | 6.2975 | 0 |
| 1715358600 | 6.241 | 0.03 | 0.56 | 6.241 | 6.241 | 6.241 | 0 |
| 1715272200 | 6.206 | 0.01 | 0.17 | 6.206 | 6.206 | 6.206 | 0 |
| 1715185800 | 6.1955 | -0.02 | -0.35 | 6.1955 | 6.1955 | 6.1955 | 0 |
| 1715099400 | 6.2175 | -0.02 | -0.26 | 6.204 | 6.218 | 6.1935 | 168 |
| 1714753800 | 6.234 | 0.07 | 1.07 | 6.234 | 6.234 | 6.234 | 0 |
| 1714667400 | 6.168 | 0.1 | 1.63 | 6.168 | 6.168 | 6.168 | 0 |
| 1714581000 | 6.069 | -0.03 | -0.49 | 6.069 | 6.069 | 6.069 | 0 |
| 1714494600 | 6.099 | -0.03 | -0.56 | 6.136 | 6.1455 | 6.0805 | 1 |
| 1714408200 | 6.1335 | 0.07 | 1.18 | 6.136 | 6.138 | 6.1144999 | 68 |
| 1714149000 | 6.062 | 0.08 | 1.30 | 6.064 | 6.0744999 | 6.053 | 2 |
| 1714062600 | 5.9845 | 0.01 | 0.14 | 5.968 | 5.9845 | 5.947 | 16 |
| 1713976200 | 5.976 | 0.01 | 0.24 | 5.976 | 5.976 | 5.976 | 0 |
| 1713889800 | 5.9615 | 0.07 | 1.14 | 5.947 | 5.9665 | 5.9275 | 910 |
| 1713803400 | 5.8945 | 0.01 | 0.12 | 5.91 | 5.9335 | 5.8685 | 36 |
| 1713544200 | 5.8875 | -0.05 | -0.77 | 5.8949999 | 5.896 | 5.8835 | 3282 |
| 1713457800 | 5.933 | 0.04 | 0.72 | 5.933 | 5.933 | 5.933 | 0 |
| 1713371400 | 5.8905 | 0 | 0.08 | 5.8905 | 5.8905 | 5.8905 | 0 |
| 1713285000 | 5.8855 | -0.13 | -2.13 | 5.866 | 5.893 | 5.864 | 10560 |
| 1713198600 | 6.0134999 | -0.03 | -0.50 | 6.039 | 6.0535 | 5.999 | 10560 |
| 1712939400 | 6.0439999 | -0.06 | -1.03 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1712853000 | 6.107 | -0.01 | -0.24 | 6.142 | 6.152 | 6.102 | 18020 |
| 1712766600 | 6.1215 | -0.08 | -1.22 | 6.1215 | 6.1215 | 6.1215 | 0 |
| 1712680200 | 6.197 | 0.03 | 0.50 | 6.197 | 6.197 | 6.197 | 0 |
| 1712593800 | 6.166 | 0.06 | 1.03 | 6.141 | 6.1665 | 6.1275 | 15 |
| 1712334600 | 6.103 | -0.07 | -1.05 | 6.103 | 6.103 | 6.103 | 0 |
| 1712248200 | 6.168 | 0.04 | 0.70 | 6.1449999 | 6.1755 | 6.125 | 278 |
| 1712161800 | 6.125 | 0 | 0.07 | 6.086 | 6.1255 | 6.086 | 5 |
| 1712075400 | 6.121 | 0.03 | 0.56 | 6.121 | 6.121 | 6.121 | 0 |
| 1711647000 | 6.087 | 0.04 | 0.58 | 6.074 | 6.098 | 6.0439999 | 100 |
| 1711560600 | 6.0519999 | -0.01 | -0.13 | 6.079 | 6.079 | 6.04 | 2 |
| 1711474200 | 6.0599999 | -0.01 | -0.18 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
