We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 6.4135 | 0.02 | 0.27 | 6.4135 | 6.4135 | 6.4135 | 0 |
| 1719419400 | 6.3965 | 0 | 0.05 | 6.3965 | 6.3965 | 6.3965 | 0 |
| 1719333000 | 6.3935 | -0.02 | -0.33 | 6.393 | 6.398 | 6.376 | 2000 |
| 1719246600 | 6.4145 | 0.02 | 0.33 | 6.4145 | 6.4145 | 6.4145 | 0 |
| 1718987400 | 6.3935 | -0.04 | -0.68 | 6.3935 | 6.3935 | 6.3935 | 0 |
| 1718901000 | 6.437 | 0 | 0.06 | 6.458 | 6.4665 | 6.4245 | 3227 |
| 1718814600 | 6.433 | 0.02 | 0.28 | 6.433 | 6.433 | 6.433 | 0 |
| 1718728200 | 6.415 | 0.04 | 0.64 | 6.409 | 6.428 | 6.398 | 6760 |
| 1718641800 | 6.374 | 0.02 | 0.36 | 6.374 | 6.374 | 6.374 | 0 |
| 1718382600 | 6.351 | 0 | 0.01 | 6.351 | 6.351 | 6.351 | 0 |
| 1718296200 | 6.3505 | -0.03 | -0.51 | 6.3789999 | 6.398 | 6.342 | 4279 |
| 1718209800 | 6.383 | 0.12 | 1.97 | 6.388 | 6.3895 | 6.3765 | 13780 |
| 1718123400 | 6.2595 | 0 | 0.05 | 6.2595 | 6.2595 | 6.2595 | 0 |
| 1718037000 | 6.2565 | -0.01 | -0.14 | 6.2565 | 6.2565 | 6.2565 | 0 |
| 1717777800 | 6.2655 | -0 | -0.05 | 6.248 | 6.2835 | 6.2394999 | 1 |
| 1717691400 | 6.2685 | 0.03 | 0.55 | 6.2619999 | 6.28 | 6.2595 | 70 |
| 1717605000 | 6.2345 | 0.07 | 1.16 | 6.199 | 6.2375 | 6.1895 | 573 |
| 1717518600 | 6.163 | -0.01 | -0.08 | 6.163 | 6.163 | 6.163 | 0 |
| 1717432200 | 6.168 | 0.08 | 1.30 | 6.187 | 6.2009999 | 6.155 | 3767 |
| 1717173000 | 6.089 | -0.06 | -0.95 | 6.089 | 6.089 | 6.089 | 0 |
| 1717086600 | 6.1475 | -0.03 | -0.46 | 6.1475 | 6.1475 | 6.1475 | 0 |
| 1717000200 | 6.176 | -0.04 | -0.61 | 6.176 | 6.176 | 6.176 | 0 |
| 1716913800 | 6.214 | 0 | 0.01 | 6.214 | 6.214 | 6.214 | 0 |
| 1716568200 | 6.2135 | -0.01 | -0.11 | 6.2135 | 6.2135 | 6.2135 | 0 |
| 1716481800 | 6.2205 | -0.01 | -0.16 | 6.2205 | 6.2205 | 6.2205 | 0 |
| 1716395400 | 6.2305 | 0.01 | 0.15 | 6.2305 | 6.2305 | 6.2305 | 0 |
| 1716309000 | 6.221 | -0.01 | -0.16 | 6.221 | 6.221 | 6.221 | 0 |
| 1716222600 | 6.231 | 0.03 | 0.51 | 6.223 | 6.2345 | 6.2015 | 1401 |
| 1715963400 | 6.1994999 | -0.03 | -0.50 | 6.1994999 | 6.1994999 | 6.1994999 | 0 |
| 1715877000 | 6.2305 | 0.03 | 0.54 | 6.2305 | 6.2305 | 6.2305 | 0 |
| 1715790600 | 6.197 | 0.07 | 1.14 | 6.197 | 6.197 | 6.197 | 0 |
| 1715704200 | 6.127 | 0.02 | 0.33 | 6.089 | 6.132 | 6.079 | 1101 |
| 1715617800 | 6.107 | 0.01 | 0.16 | 6.107 | 6.107 | 6.107 | 0 |
| 1715358600 | 6.097 | 0.01 | 0.11 | 6.097 | 6.097 | 6.097 | 0 |
| 1715272200 | 6.09 | 0.03 | 0.44 | 6.09 | 6.09 | 6.09 | 0 |
| 1715185800 | 6.0635 | -0.02 | -0.39 | 6.0635 | 6.0635 | 6.0635 | 0 |
| 1715099400 | 6.087 | 0.1 | 1.66 | 6.087 | 6.087 | 6.087 | 0 |
| 1714753800 | 5.9875 | 0.1 | 1.71 | 5.9875 | 5.9875 | 5.9875 | 0 |
| 1714667400 | 5.8869999 | 0.03 | 0.44 | 5.8869999 | 5.8869999 | 5.8869999 | 0 |
| 1714581000 | 5.8615 | -0.07 | -1.25 | 5.8615 | 5.8615 | 5.8615 | 0 |
| 1714494600 | 5.9355 | -0.03 | -0.53 | 5.9355 | 5.9355 | 5.9355 | 0 |
| 1714408200 | 5.967 | 0.01 | 0.17 | 5.967 | 5.967 | 5.967 | 0 |
| 1714149000 | 5.957 | 0.11 | 1.92 | 5.957 | 5.957 | 5.957 | 0 |
| 1714062600 | 5.8445 | -0.06 | -1.08 | 5.8445 | 5.8445 | 5.8445 | 0 |
| 1713976200 | 5.9085 | -0.01 | -0.13 | 5.9085 | 5.9085 | 5.9085 | 0 |
| 1713889800 | 5.916 | 0.11 | 1.96 | 5.846 | 5.92 | 5.843 | 11551 |
| 1713803400 | 5.8019999 | -0.02 | -0.30 | 5.824 | 5.833 | 5.79 | 5954 |
| 1713544200 | 5.8195 | -0.08 | -1.32 | 5.8195 | 5.8195 | 5.8195 | 0 |
| 1713457800 | 5.8975 | 0.01 | 0.20 | 5.896 | 5.9065 | 5.8505 | 10195 |
| 1713371400 | 5.886 | -0.03 | -0.47 | 5.886 | 5.886 | 5.886 | 0 |
| 1713285000 | 5.9135 | -0.09 | -1.46 | 5.9135 | 5.9135 | 5.9135 | 0 |
| 1713198600 | 6.001 | -0.03 | -0.44 | 6.002 | 6.056 | 5.9935 | 197 |
| 1712939400 | 6.0275 | -0.01 | -0.15 | 6.0275 | 6.0275 | 6.0275 | 0 |
| 1712853000 | 6.0365 | -0.01 | -0.17 | 6.0365 | 6.0365 | 6.0365 | 0 |
| 1712766600 | 6.0465 | -0.03 | -0.41 | 6.0465 | 6.0465 | 6.0465 | 0 |
| 1712680200 | 6.0715 | -0.04 | -0.61 | 6.0715 | 6.0715 | 6.0715 | 0 |
| 1712593800 | 6.1085 | 0.02 | 0.39 | 6.1085 | 6.1085 | 6.1085 | 0 |
| 1712334600 | 6.085 | -0.06 | -1.02 | 6.085 | 6.085 | 6.085 | 0 |
| 1712248200 | 6.148 | 0.02 | 0.34 | 6.131 | 6.17 | 6.1235 | 215 |
| 1712161800 | 6.127 | 0.04 | 0.67 | 6.127 | 6.127 | 6.127 | 0 |
| 1712075400 | 6.086 | -0.09 | -1.48 | 6.086 | 6.086 | 6.086 | 0 |
| 1711647000 | 6.1775 | 0.04 | 0.67 | 6.1775 | 6.1775 | 6.1775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
