Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesgnaua | V3NA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.05% | 6.2655 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.248 | 6.2395 | 6.2835 | 6.2655 | 6.2685 |
V3NA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.2655 | 0.00 | -0.05% | 6.248 | 6.2835 | 6.2395 | 1 |
| 07 Jun 2024 | 6.2685 | 0.03 | 0.55% | 6.262 | 6.28 | 6.2595 | 70 |
| 06 Jun 2024 | 6.2345 | 0.07 | 1.16% | 6.199 | 6.2375 | 6.1895 | 573 |
| 05 Jun 2024 | 6.163 | -0.01 | -0.08% | 6.163 | 6.163 | 6.163 | 0 |
| 04 Jun 2024 | 6.168 | 0.08 | 1.30% | 6.187 | 6.201 | 6.155 | 3,767 |
| 01 Jun 2024 | 6.089 | -0.06 | -0.95% | 6.089 | 6.089 | 6.089 | 0 |
| 31 May 2024 | 6.1475 | -0.03 | -0.46% | 6.1475 | 6.1475 | 6.1475 | 0 |
| 30 May 2024 | 6.176 | -0.04 | -0.61% | 6.176 | 6.176 | 6.176 | 0 |
| 29 May 2024 | 6.214 | 0.00 | 0.01% | 6.214 | 6.214 | 6.214 | 0 |
| 25 May 2024 | 6.2135 | -0.01 | -0.11% | 6.2135 | 6.2135 | 6.2135 | 0 |
| 24 May 2024 | 6.2205 | -0.01 | -0.16% | 6.2205 | 6.2205 | 6.2205 | 0 |
| 23 May 2024 | 6.2305 | 0.01 | 0.15% | 6.2305 | 6.2305 | 6.2305 | 0 |
| 22 May 2024 | 6.221 | -0.01 | -0.16% | 6.221 | 6.221 | 6.221 | 0 |
| 21 May 2024 | 6.231 | 0.03 | 0.51% | 6.223 | 6.2345 | 6.2015 | 1,401 |
| 18 May 2024 | 6.1995 | -0.03 | -0.50% | 6.1995 | 6.1995 | 6.1995 | 0 |
| 17 May 2024 | 6.2305 | 0.03 | 0.54% | 6.2305 | 6.2305 | 6.2305 | 0 |
| 16 May 2024 | 6.197 | 0.07 | 1.14% | 6.197 | 6.197 | 6.197 | 0 |
| 15 May 2024 | 6.127 | 0.02 | 0.33% | 6.089 | 6.132 | 6.079 | 1,101 |
| 14 May 2024 | 6.107 | 0.01 | 0.16% | 6.107 | 6.107 | 6.107 | 0 |
| 11 May 2024 | 6.097 | 0.01 | 0.11% | 6.097 | 6.097 | 6.097 | 0 |
| 10 May 2024 | 6.09 | 0.03 | 0.44% | 6.09 | 6.09 | 6.09 | 0 |
