ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.4135
0.00
(0.00%)
Closed 28 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17195058006.41350.020.276.41356.41356.41350
17194194006.396500.056.39656.39656.39650
17193330006.3935-0.02-0.336.3936.3986.3762000
17192466006.41450.020.336.41456.41456.41450
17189874006.3935-0.04-0.686.39356.39356.39350
17189010006.43700.066.4586.46656.42453227
17188146006.4330.020.286.4336.4336.4330
17187282006.4150.040.646.4096.4286.3986760
17186418006.3740.020.366.3746.3746.3740
17183826006.35100.016.3516.3516.3510
17182962006.3505-0.03-0.516.37899996.3986.3424279
17182098006.3830.121.976.3886.38956.376513780
17181234006.259500.056.25956.25956.25950
17180370006.2565-0.01-0.146.25656.25656.25650
17177778006.2655-0-0.056.2486.28356.23949991
17176914006.26850.030.556.26199996.286.259570
17176050006.23450.071.166.1996.23756.1895573
17175186006.163-0.01-0.086.1636.1636.1630
17174322006.1680.081.306.1876.20099996.1553767
17171730006.089-0.06-0.956.0896.0896.0890
17170866006.1475-0.03-0.466.14756.14756.14750
17170002006.176-0.04-0.616.1766.1766.1760
17169138006.21400.016.2146.2146.2140
17165682006.2135-0.01-0.116.21356.21356.21350
17164818006.2205-0.01-0.166.22056.22056.22050
17163954006.23050.010.156.23056.23056.23050
17163090006.221-0.01-0.166.2216.2216.2210
17162226006.2310.030.516.2236.23456.20151401
17159634006.1994999-0.03-0.506.19949996.19949996.19949990
17158770006.23050.030.546.23056.23056.23050
17157906006.1970.071.146.1976.1976.1970
17157042006.1270.020.336.0896.1326.0791101
17156178006.1070.010.166.1076.1076.1070
17153586006.0970.010.116.0976.0976.0970
17152722006.090.030.446.096.096.090
17151858006.0635-0.02-0.396.06356.06356.06350
17150994006.0870.11.666.0876.0876.0870
17147538005.98750.11.715.98755.98755.98750
17146674005.88699990.030.445.88699995.88699995.88699990
17145810005.8615-0.07-1.255.86155.86155.86150
17144946005.9355-0.03-0.535.93555.93555.93550
17144082005.9670.010.175.9675.9675.9670
17141490005.9570.111.925.9575.9575.9570
17140626005.8445-0.06-1.085.84455.84455.84450
17139762005.9085-0.01-0.135.90855.90855.90850
17138898005.9160.111.965.8465.925.84311551
17138034005.8019999-0.02-0.305.8245.8335.795954
17135442005.8195-0.08-1.325.81955.81955.81950
17134578005.89750.010.205.8965.90655.850510195
17133714005.886-0.03-0.475.8865.8865.8860
17132850005.9135-0.09-1.465.91355.91355.91350
17131986006.001-0.03-0.446.0026.0565.9935197
17129394006.0275-0.01-0.156.02756.02756.02750
17128530006.0365-0.01-0.176.03656.03656.03650
17127666006.0465-0.03-0.416.04656.04656.04650
17126802006.0715-0.04-0.616.07156.07156.07150
17125938006.10850.020.396.10856.10856.10850
17123346006.085-0.06-1.026.0856.0856.0850
17122482006.1480.020.346.1316.176.1235215
17121618006.1270.040.676.1276.1276.1270
17120754006.086-0.09-1.486.0866.0866.0860
17116470006.17750.040.676.17756.17756.17750