Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanesgnaud | V3NL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.1425 |
V3NL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3NL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 6.1425 | 0.00 | -0.02% | 6.1425 | 6.1425 | 6.1425 | 0 |
11 Jun 2024 | 6.1435 | -0.01 | -0.15% | 6.1435 | 6.1435 | 6.1435 | 0 |
08 Jun 2024 | 6.1525 | 0.00 | -0.02% | 6.134 | 6.168 | 6.134 | 7,659 |
07 Jun 2024 | 6.154 | 0.03 | 0.54% | 6.154 | 6.154 | 6.154 | 0 |
06 Jun 2024 | 6.121 | 0.07 | 1.23% | 6.121 | 6.121 | 6.121 | 0 |
05 Jun 2024 | 6.0465 | -0.01 | -0.16% | 6.0465 | 6.0465 | 6.0465 | 0 |
04 Jun 2024 | 6.056 | 0.08 | 1.30% | 6.082 | 6.088 | 6.0415 | 10,830 |
01 Jun 2024 | 5.978 | -0.06 | -0.94% | 5.978 | 5.978 | 5.978 | 0 |
31 May 2024 | 6.0345 | -0.03 | -0.45% | 6.0345 | 6.0345 | 6.0345 | 0 |
30 May 2024 | 6.062 | -0.04 | -0.65% | 6.062 | 6.062 | 6.062 | 0 |
29 May 2024 | 6.1015 | 0.00 | 0.02% | 6.1015 | 6.1015 | 6.1015 | 0 |
25 May 2024 | 6.1005 | -0.01 | -0.11% | 6.1005 | 6.1005 | 6.1005 | 0 |
24 May 2024 | 6.1075 | -0.01 | -0.16% | 6.1075 | 6.1075 | 6.1075 | 0 |
23 May 2024 | 6.1175 | 0.01 | 0.15% | 6.1175 | 6.1175 | 6.1175 | 0 |
22 May 2024 | 6.1085 | -0.01 | -0.19% | 6.1085 | 6.1085 | 6.1085 | 0 |
21 May 2024 | 6.12 | 0.03 | 0.53% | 6.12 | 6.12 | 6.12 | 0 |
18 May 2024 | 6.0875 | -0.03 | -0.51% | 6.0875 | 6.0875 | 6.0875 | 0 |
17 May 2024 | 6.119 | 0.03 | 0.54% | 6.119 | 6.119 | 6.119 | 0 |
16 May 2024 | 6.086 | 0.07 | 1.16% | 6.086 | 6.086 | 6.086 | 0 |
15 May 2024 | 6.016 | 0.02 | 0.31% | 6.016 | 6.016 | 6.016 | 0 |
14 May 2024 | 5.9975 | 0.01 | 0.18% | 5.9975 | 5.9975 | 5.9975 | 0 |