Vanesgapua Historical Data - V3PA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanesgapua (V3PA)
Vanesgapua (V3PA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739467800	6.8605	0.13	1.86	6.824	6.867	6.8135	593
1739381400	6.735	-0.07	-1.08	6.796	6.8045	6.711	2310
1739295000	6.8085	-0	-0.05	6.799	6.809	6.788	1246
1739208600	6.812	0.04	0.54	6.795	6.825	6.795	260
1738949400	6.7755	-0.07	-1.05	6.804	6.9075	6.766	561
1738863000	6.8475	0.06	0.94	6.8475	6.8475	6.8475	0
1738776600	6.7835	0.05	0.70	6.755	6.7975	6.743	249
1738690200	6.7365	0.05	0.75	6.674	6.737	6.6655	2721
1738603800	6.6865	-0.11	-1.68	6.638	6.7415	6.602	5006
1738344600	6.801	-0.02	-0.22	6.781	6.8045	6.781	657
1738258200	6.816	0.06	0.86	6.773	6.8245	6.773	912
1738171800	6.758	0.04	0.62	6.758	6.758	6.758	0
1738085400	6.7165	0	0.07	6.722	6.7475	6.7165	3544
1737999000	6.7115	-0.06	-0.89	6.721	6.721	6.7	8093
1737739800	6.7715	0.08	1.26	6.736	6.7715	6.7165	38131
1737653400	6.6875	-0	-0.03	6.6875	6.6875	6.6875	0
1737567000	6.6895	0.02	0.32	6.6895	6.6895	6.6895	0
1737480600	6.668	0.03	0.46	6.635	6.6685	6.632	2
1737394200	6.6375	0.05	0.78	6.6375	6.6375	6.6375	0
1737135000	6.586	0.03	0.42	6.593	6.593	6.547	380
1737048600	6.5585	0.01	0.08	6.5585	6.5585	6.5585	0
1736962200	6.553	0.1	1.57	6.553	6.553	6.553	0
1736875800	6.452	0.02	0.26	6.452	6.452	6.452	0
1736789400	6.4349999	-0.02	-0.27	6.401	6.4475	6.3949999	3160
1736530200	6.4525	-0.12	-1.78	6.4525	6.4525	6.4525	0
1736443800	6.5695	-0.03	-0.47	6.5695	6.5695	6.5695	0
1736357400	6.6005	-0.05	-0.68	6.593	6.601	6.5785	78
1736271000	6.6455	-0.02	-0.26	6.6455	6.6455	6.6455	0
1736184600	6.6625	0.09	1.38	6.636	6.68	6.5875	2
1735925400	6.5715	0.01	0.22	6.562	6.578	6.539	26
1735839000	6.557	0.01	0.09	6.561	6.5775	6.543	3781
1735666200	6.551	0	0.00	6.551	6.551	6.551	0
1735579800	6.551	-0.04	-0.65	6.551	6.551	6.551	0
1735320600	6.594	0.04	0.66	6.6	6.6	6.5664999	78
1735061400	6.5505	0.04	0.68	6.573	6.5865	6.546	3135
1734975000	6.5065	-0.03	-0.45	6.501	6.553	6.4835	753
1734715800	6.5359999	0	0.02	6.5359999	6.5359999	6.5359999	0
1734629400	6.535	-0.15	-2.19	6.557	6.557	6.5115	19000
1734543000	6.6815	-0.01	-0.09	6.6815	6.6815	6.6815	0
1734456600	6.6875	-0.01	-0.11	6.688	6.6929999	6.6615	149
1734370200	6.695	-0.03	-0.42	6.695	6.695	6.695	0
1734111000	6.7235	-0.07	-1.04	6.7235	6.7235	6.7235	0
1734024600	6.794	-0.03	-0.44	6.794	6.794	6.794	0
1733938200	6.824	0.06	0.83	6.824	6.824	6.824	1310
1733851800	6.768	-0.07	-1.01	6.768	6.768	6.768	0
1733765400	6.837	0	0.02	6.837	6.837	6.837	0
1733506200	6.8355	-0.03	-0.47	6.8355	6.8355	6.8355	0
1733419800	6.868	0	0.01	6.855	6.8755	6.846	70
1733333400	6.8675	-0.02	-0.26	6.846	6.8675	6.8365	100
1733247000	6.8855	0.04	0.58	6.874	6.8885	6.874	64
1733160600	6.8455	0.04	0.57	6.8455	6.8455	6.8455	0
1732901400	6.8065	0.05	0.68	6.8065	6.8065	6.8065	0
1732815000	6.7605	0.04	0.54	6.7605	6.7605	6.7605	0
1732728600	6.7245	0.02	0.37	6.7245	6.7245	6.7245	0
1732642200	6.7	-0.03	-0.42	6.7	6.7	6.7	0
1732555800	6.7285	0.05	0.79	6.723	6.7545	6.704	149
1732296600	6.6755	0.01	0.10	6.6755	6.6755	6.6755	0
1732210200	6.6689999	0.07	1.12	6.6689999	6.6689999	6.6689999	0
1732123800	6.595	-0.08	-1.15	6.595	6.595	6.595	0
1732037400	6.672	0.01	0.23	6.649	6.704	6.6255	4
1731951000	6.657	0.06	0.86	6.657	6.657	6.657	0
1731691800	6.6005	-0.03	-0.45	6.615	6.6315	6.582	10945
1731605400	6.6304999	0.01	0.22	6.6304999	6.6304999	6.6304999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions